Andy (ANDY) Live Price

Andy logo
ANDYAndy
BRL 0.044214 -9.01%
Market Cap
BRL 44.18M
9.07%
Volume (24)
BRL 1,321,992
5.64%
Circulating Supply
1,000,000,000 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

Andy Price Today

Andy Price
BRL 0.0442145

Price Change

BRL -0.0043779673
9.01%
24h Low / 24h High
BRL 0.03945605 / BRL 0.0499519

Trading Volume

BRL 1,321,992
5.64%
Volume / Market Cap
0.029919552
Market Dominance
0.00020395956%
Market Rank
#1905

Andy Supply

Circulating Supply
1,000,000,000 ANDY
Total Supply
1,000,000,000 ANDY
Max Supply
1,000,000,000 ANDY

Andy Market Cap

Market Cap
BRL 44,184,886
9.07%

Fully Diluted
Market Cap

BRL 44,184,886
2.74%

Andy Price Yesterday

Yesterday's Low / High
BRL 0.04276814 / BRL 0.043244433
Yesterday's Open / Close
BRL 0.043244433 / BRL 0.04276814
Yesterday's Change
2.81%
Yesterday's Volume
BRL 1,583,323

Andy Price History

7d Low / 7d High
BRL 0.0060851278 / BRL 0.011849092
30d Low / 30d High
BRL 0.039628479 / BRL 0.070065943
90d Low / 90d High
BRL 0.035982523 / BRL 0.070065943
52 Week Low / 52 Week High
BRL 0.035982523 / BRL 0.070065943
All Time High6월 5일, 2024 (7 months ago)
BRL 0.241408
81.73%
All Time Low4월 2일, 2024 (10 months ago)
BRL 0.00819742
438.04%

Data provided by Coingecko API

ANDY to BRL converter

Andy
AndyANDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Andy Price Chart (ANDY to BRL)

ANDYBRL by TradingView

Andy Exchanges

Instant crypto to crypto exchange coming soon!

Andy Historical Price Data (BRL)

Date
2025. 1. 27.
BRL 0.047688
BRL 0
BRL 0.048691
BRL 0.039628
2025. 1. 26.
BRL 0.037697
BRL 0.047688
BRL 0.070066
BRL 0.037697
2025. 1. 25.
BRL 0.03956
BRL 0.037697
BRL 0.03956
BRL 0.035983
2025. 1. 24.
BRL 0.038028
BRL 0.03956
BRL 0.042262
BRL 0.037338
2025. 1. 23.
BRL 0.04227
BRL 0.038028
BRL 0.042355
BRL 0.036336
2025. 1. 22.
BRL 0.040089
BRL 0.04227
BRL 0.043617
BRL 0.039847
2025. 1. 21.
BRL 0.043269
BRL 0.040089
BRL 0.043269
BRL 0.039921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 0 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,835
0.18%
Market CapBRL 2.02T
VolumeBRL 89.36B
2
BRL 3,171.15
1.15%
Market CapBRL 381.94B
VolumeBRL 38.66B
3
BRL 3.03
0.93%
Market CapBRL 174.48B
VolumeBRL 14.28B
5
BRL 235.06
0.92%
Market CapBRL 114.4B
VolumeBRL 11.88B
6
BRL 678.81
2.26%
Market CapBRL 99B
VolumeBRL 1.41B
8
BRL 0.33
0.59%
Market CapBRL 49.14B
VolumeBRL 4.19B

Data provided by Coingecko API

More Cryptocurrencies

1899
BRL 158.78
3.03%
Market CapBRL 44.37M
VolumeBRL 103,968
1902
BRL 0.07
4.93%
Market CapBRL 44.27M
VolumeBRL 88,485
1906
BRL 0.44
8.42%
Market CapBRL 44.19M
VolumeBRL 11.15M
1900
BRL 0.01
6.79%
Market CapBRL 44.17M
VolumeBRL 2.55M
1901
BRL 0.11
13.94%
Market CapBRL 44.11M
VolumeBRL 32.36M

Data provided by Coingecko API