Andy (ANDY) Live Price

Andy logo
ANDYAndy
BRL 0.0171+ 1.08%
Market Cap
BRL 16.99M
0.19%
Volume (24)
BRL 63,216
0.69%
Circulating Supply
1,000,000,000 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

Andy Price Today

Andy Price
BRL 0.01710026

Price Change

BRL 0.00018228
1.08%
24h Low / 24h High
BRL 0.01675189 / BRL 0.01874238

Trading Volume

BRL 63,216
0.69%
Volume / Market Cap
0.0037214871
Market Dominance
0.000078482062%
Market Rank
#2771

Andy Supply

Circulating Supply
1,000,000,000 ANDY
Total Supply
1,000,000,000 ANDY
Max Supply
1,000,000,000 ANDY

Andy Market Cap

Market Cap
BRL 16,986,758
0.19%

Fully Diluted
Market Cap

BRL 16,986,758
0.90%

Andy Price Yesterday

Yesterday's Low / High
BRL 0.016763156 / BRL 0.016905914
Yesterday's Open / Close
BRL 0.016905914 / BRL 0.016763156
Yesterday's Change
1.58%
Yesterday's Volume
BRL 61,911.363

Andy Price History

7d Low / 7d High
BRL 0.0030815757 / BRL 0.0037709815
30d Low / 30d High
BRL 0.016763156 / BRL 0.017574218
90d Low / 90d High
BRL 0.016763156 / BRL 0.018367131
52 Week Low / 52 Week High
BRL 0.016763156 / BRL 0.020463306
All Time High6월 5일, 2024 (1 years ago)
BRL 0.241408
92.96%
All Time Low4월 2일, 2024 (1 years ago)
BRL 0.00819742
107.29%

Data provided by Coingecko API

ANDY to BRL converter

Andy
AndyANDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Andy Price Chart (ANDY to BRL)

    ANDYBRL by TradingView

    Andy Exchanges

    Instant crypto to crypto exchange coming soon!

    Andy Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.016999
    BRL 0
    BRL 0.017574
    BRL 0.016763
    2025. 8. 31.
    BRL 0.017972
    BRL 0.016999
    BRL 0.018367
    BRL 0.017154
    2025. 8. 30.
    BRL 0.017395
    BRL 0.017972
    BRL 0.017914
    BRL 0.01726
    2025. 8. 29.
    BRL 0.018477
    BRL 0.017395
    BRL 0.018484
    BRL 0.017317
    2025. 8. 28.
    BRL 0.019501
    BRL 0.018477
    BRL 0.020463
    BRL 0.018584
    2025. 8. 27.
    BRL 0.019398
    BRL 0.019501
    BRL 0.019666
    BRL 0.019212
    2025. 8. 26.
    BRL 0.019135
    BRL 0.019398
    BRL 0.019419
    BRL 0.018683

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 17 minutes and 34 seconds

    Explore Our Other Products for ANDY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,006
    0.78%
    Market CapBRL 2.17T
    VolumeBRL 42.45B
    2
    BRL 4,305.63
    1.56%
    Market CapBRL 519.55B
    VolumeBRL 31.67B
    4
    BRL 2.76
    0.24%
    Market CapBRL 164.16B
    VolumeBRL 7.85B
    5
    BRL 844.1
    1.32%
    Market CapBRL 117.57B
    VolumeBRL 1.65B
    6
    BRL 197.55
    0.68%
    Market CapBRL 106.91B
    VolumeBRL 7.2B
    10
    BRL 0.21
    0.65%
    Market CapBRL 31.74B
    VolumeBRL 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    2767
    Market CapBRL 17.05M
    VolumeBRL 4,666
    2768
    BRL 0.01
    13.83%
    Market CapBRL 17.04M
    VolumeBRL 6.36M
    2770
    BRL 0.02
    10.66%
    Market CapBRL 17.03M
    VolumeBRL 463,536
    2764
    BRL 0.04
    3.32%
    Market CapBRL 16.97M
    VolumeBRL 42.88M
    2772
    BRL 0.08
    8.84%
    Market CapBRL 16.96M
    VolumeBRL 9.98M

    Data provided by Coingecko API