Andy (ANDY) Valor real atual

Andy logo
ANDYAndy
$0,003293+ 5.76%
Capitalização de mercado
$3,29M
5.68%
Volume (24)
$10 050
0.85%
Fornecimento em circulação
1 000 000 000 ANDY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANDY

Andy Preço hoje

Andy Preço
$0,00329256

Alteração de preço

$0,00017926
5.76%
24h Baixo / 24h Alto
$0,00310212 / $0,00336219

Volume

$10 050,27
0.85%
Volume / Limite de mercado
0,0030530858
Dominio de mercado
0,000083835665%
Posição de mercado
#2748

Fornecimento de Andy

Fornecimento em circulação
1 000 000 000 ANDY
Fornecimento total
1 000 000 000 ANDY
Fornecimento máximo
1 000 000 000 ANDY

Andy Capitalização de mercado

Capitalização de mercado
$3 291 840
5.68%

Totalmente diluído
Limite de mercado

$3 291 840
5.31%

Andy Preço Ontem

Baixa / Alta de ontem
$0,0031230471 / $0,0031288612
Abertura / Fecho de Ontem
$0,0031288612 / $0,0031230471
A mudança de ontem
5.33%
Volume de ontem
$4 695,7349

Histórico do preço do Andy

7 dias Baixa / 7 dias Alta
$0,0030481167 / $0,0037709815
30 dias Baixa / 30 dias Alta
$0,0030481167 / $0,0032047059
90 dias Baixa / 90 dias Alta
$0,0030481167 / $0,0033816569
52 Semana Baixa / 52 Semana Alta
$0,0030481167 / $0,0037709815
Máxima de todos os temposMezh. 7, 2024 (1 anos atrás)
$0,04575116
92.79%
Baixa de todos os temposEbr. 2, 2024 (1 anos atrás)
$0,00161819
103.74%

Data provided by Coingecko API

ANDY para USD

Andy
AndyANDY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Andy para US Dollar Gráfico de Preço (ANDY para USD)

    ANDYUSD de TradingView

    Andy Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,000249
    ANDY/USDT
    $0,004973
    $70 125
    Recently

    Andy Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $0,003117
    $0
    $0,003205
    $0,003048
    01/09/2025
    $0,003128
    $0,003117
    $0,003226
    $0,003082
    31/08/2025
    $0,003309
    $0,003128
    $0,003382
    $0,003158
    30/08/2025
    $0,003203
    $0,003309
    $0,003298
    $0,003178
    29/08/2025
    $0,003412
    $0,003203
    $0,003414
    $0,003188
    28/08/2025
    $0,003598
    $0,003412
    $0,003771
    $0,003433
    27/08/2025
    $0,003571
    $0,003598
    $0,003621
    $0,003531

    Data provided by Coingecko API

    Datos en Vivo de Precios ANDY

    El precio actual de ANDY es de $ 0,003293 por ANDY/USD, con un capital de mercado de 3,29M USD. El volumen de trading en las últimas 24 horas es de $ 10 050 USD. El precio de ANDY a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Andy ha bajado un +5.76%. Tiene una circulación de suministro de $ 1 000 000 000 de ANDY.

    El gráfico de precio de Andy en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ANDY precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 23 minutoss e 0 segundoss

    Explore Our Other Products for ANDY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 970
    0.86%
    Capitalização de mercado$2,23T
    Volume$36,2B
    2
    $4 465,91
    3.56%
    Capitalização de mercado$538,94B
    Volume$30,03B
    3
    $2,85
    0.05%
    Capitalização de mercado$169,26B
    Volume$3,99B
    5
    $854,74
    0.45%
    Capitalização de mercado$118,99B
    Volume$866,37M
    6
    $209,25
    0.99%
    Capitalização de mercado$113,19B
    Volume$7,37B
    9
    $0,22
    3.15%
    Capitalização de mercado$33,4B
    Volume$1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    2743
    $0,00341099
    8.50%
    Capitalização de mercado$3,31M
    Volume$45 534
    2746
    Capitalização de mercado$3,3M
    Volume$121 405
    2747
    $0,01
    0.04%
    Capitalização de mercado$3,29M
    Volume$1,28M
    2749
    Capitalização de mercado$3,29M
    Volume$79 439
    2751
    $0,00000369
    1.53%
    Capitalização de mercado$3,28M
    Volume$140 859

    Data provided by Coingecko API