Anime (ANIME) Live Price

Anime logo
ANIMEAnime
JPY 0.03027 -1.31%
Market Cap
JPY 30.34M
1.17%
Volume (24)
JPY 82,197
0.34%
Circulating Supply
1,000,000,000 ANIME
Issue Date
-

Data provided by Coingecko API

ANIME price Statistics

Anime Price Today

Anime Price
JPY 0.03027013

Price Change

JPY -0.0004014509
1.31%
24h Low / 24h High
JPY 0.02999044 / JPY 0.03074543

Trading Volume

JPY 82,197
0.34%
Volume / Market Cap
0.002709099
Market Dominance
0.0000056858901%
Market Rank
#5582

Anime Supply

Circulating Supply
1,000,000,000 ANIME
Total Supply
1,000,000,000 ANIME
Max Supply
1,000,000,000 ANIME

Anime Market Cap

Market Cap
JPY 30,341,084
1.17%

Fully Diluted
Market Cap

JPY 30,341,084
0.71%

Anime Price Yesterday

Yesterday's Low / High
JPY 0.030524122 / JPY 0.030592689
Yesterday's Open / Close
JPY 0.030524122 / JPY 0.030592689
Yesterday's Change
0.94%
Yesterday's Volume
JPY 448,015.65

Anime Price History

7d Low / 7d High
JPY 0.00018063307 / JPY 0.00022444665
30d Low / 30d High
JPY 0.029591963 / JPY 0.03151268
90d Low / 90d High
JPY 0.029184343 / JPY 0.032881011
52 Week Low / 52 Week High
JPY 0.028314163 / JPY 0.03558773
All Time High4월 1일, 2024 (8 months ago)
JPY 2.63
98.85%
All Time Low10월 31일, 2024 (1 months ago)
JPY 0.02350343
29.13%

Data provided by Coingecko API

ANIME to JPY converter

Anime
AnimeANIME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anime Price Chart (ANIME to JPY)

ANIMEJPY by TradingView

Anime Exchanges

Instant crypto to crypto exchange coming soon!

Anime Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.030607
JPY 0
JPY 0.031513
JPY 0.030166
2024. 12. 23.
JPY 0.029405
JPY 0.030607
JPY 0.030816
JPY 0.029184
2024. 12. 22.
JPY 0.031192
JPY 0.029405
JPY 0.031192
JPY 0.029333
2024. 12. 21.
JPY 0.03161
JPY 0.031192
JPY 0.032881
JPY 0.031025
2024. 12. 20.
JPY 0.031117
JPY 0.03161
JPY 0.031571
JPY 0.028314
2024. 12. 19.
JPY 0.032378
JPY 0.031117
JPY 0.033547
JPY 0.030468
2024. 12. 18.
JPY 0.035429
JPY 0.032378
JPY 0.035588
JPY 0.03286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 2 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,697
0.11%
Market CapJPY 1.96T
VolumeJPY 34.9B
2
JPY 3,468.6
0.70%
Market CapJPY 418.29B
VolumeJPY 18.47B
4
JPY 2.29
1.93%
Market CapJPY 131.25B
VolumeJPY 3.58B
5
JPY 701.39
0.94%
Market CapJPY 102.34B
VolumeJPY 850.19M
6
JPY 198.19
0.85%
Market CapJPY 95.03B
VolumeJPY 3.44B
7
JPY 0.331196
1.29%
Market CapJPY 48.83B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

5578
JPY 0.00304125
0.67%
Market CapJPY 30.42M
VolumeJPY 159,519
5580
JPY 0.00100383
3.86%
Market CapJPY 30.41M
VolumeJPY 268,735
5581
JPY 0.03224995
0.01%
Market CapJPY 30.36M
VolumeJPY 28,175
5583
JPY 0.03046738
0.66%
Market CapJPY 30.31M
VolumeJPY 24.33M
5494
JPY 0.03127491
98.04%
Market CapJPY 30.27M
VolumeJPY 77.68M

Data provided by Coingecko API