Anime (ANI) Live Price

Anime logo
ANIAnime
$0.000207 -9.12%
Market Cap
$14,266
9.12%
Volume (24)
$4,166
0.03%
Circulating Supply
68,997,182 ANI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANI price Statistics

Anime Price Today

Anime Price
$0.00020677

Price Change

$-0.000020746518
9.12%
24h Low / 24h High
$0.00019407 / $0.00022772

Trading Volume

$4,166.14
0.03%
Volume / Market Cap
0.29203158
Market Dominance
<0.000001%
Market Rank
#7685

Anime Supply

Circulating Supply
68,997,181.642 ANI
Total Supply
68,997,181.642 ANI
Max Supply
69,000,000 ANI

Anime Market Cap

Market Cap
$14,266.06
9.12%

Fully Diluted
Market Cap

$14,266.06
0.05%

Anime Price Yesterday

Yesterday's Low / High
$0.00020677446 / $0.00020695656
Yesterday's Open / Close
$0.00020677446 / $0.00020695656
Yesterday's Change
0.05%
Yesterday's Volume
$4,167.8155

Anime Price History

7d Low / 7d High
$0.00017497817 / $0.00028010326
30d Low / 30d High
$0.00019498709 / $0.0002277153
90d Low / 90d High
$0.00017711879 / $0.00028010326
52 Week Low / 52 Week High
$0.00017497817 / $0.00028010326
All Time HighMar 11, 2021 (5 years ago)
$0.242617
99.91%
All Time LowApr 1, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

ANI to USD converter

Anime
AnimeANI
USD
USDUSD

Data provided by Coingecko API

Real-Time Anime Price Chart (ANI to USD)

ANIUSD by TradingView

Anime Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000566
ANI/USDT
$0.1
$11,116
Recently
HTX
HTX
$0.00056
ANI/USDT
$0.00049
$29
Recently

Anime Historical Price Data (USD)

Date
9/7/2026
$0.000228
$0.000207
$0.000228
$0.000195
9/6/2026
$0.000182
$0.000228
$0.00028
$0.000182
9/5/2026
$0.00018
$0.000182
$0.000185
$0.000179
9/4/2026
$0.000183
$0.00018
$0.000183
$0.000177
9/3/2026
$0.000177
$0.000183
$0.000185
$0.000176
9/2/2026
$0.000192
$0.000177
$0.000194
$0.000175
9/1/2026
$0.000222
$0.000192
$0.000226
$0.000193

Data provided by Coingecko API

ANI Price Live Data

The live price of ANI is $ 0.000207 per (ANI/USD) today with a current market cap of 14,266 USD. 24-hour trading volume is $ 4,166 USD. ANI to USD price is updated in real-time. Anime is -9.12% in the last 24 hours. It has a circulating supply of $ 68,997,182 ANI.

Anime Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 24 minutes and 9 seconds

Explore Our Other Products for ANI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,286
0.83%
Market Cap$1.59T
Volume$22.86B
2
$2,497.91
0.28%
Market Cap$304.83B
Volume$11.15B
4
$742.04
1.10%
Market Cap$98.8B
Volume$801.6M
5
$1.4
0.36%
Market Cap$88.03B
Volume$2.03B
7
$104.16
1.31%
Market Cap$61.06B
Volume$3.06B
11
$0.09
1.00%
Market Cap$14.2B
Volume$828.41M

Data provided by Coingecko API

More Cryptocurrencies

6241
$0.00004952
0.00%
Market Cap$49,510
Volume$26
6300
$0.00004954
52.72%
Market Cap$49,507
Volume$52,588
6344
$0.00004951
1.04%
Market Cap$49,506
Volume$22
6301
$0.00011844
9.84%
Market Cap$49,497
Volume$1,083
6302
$0.00004949
1.57%
Market Cap$49,457
Volume$3
5647
$0.00004925
0%
Market Cap$49,344
Volume$0
6303
$0.00000071
7.14%
Market Cap$49,319
Volume$78
6278
$0.00000049
0.12%
Market Cap$49,315
Volume$978
6304
$0.00004928
2.62%
Market Cap$49,268
Volume$105
Market Cap$49,253
Volume$413
6305
$0.00004925
4.04%
Market Cap$49,233
Volume$476
6307
$0.00004921
11.44%
Market Cap$49,204
Volume$4,058
6306
$0.00000012
1.24%
Market Cap$49,199
Volume$113
6308
$0.00049188
18.80%
Market Cap$49,188
Volume$8,041
6310
$0.0001185
0.14%
Market Cap$49,181
Volume$166
6309
$0.00034697
0.03%
Market Cap$49,179
Volume$34
6312
$0.00000049
0.01%
Market Cap$49,102
Volume$15
6354
$0.00004964
2.18%
Market Cap$49,089
Volume$82
6269
$0.00024528
0%
Market Cap$49,056
Volume$33
6313
$0.00004906
17.62%
Market Cap$49,047
Volume$5,064
Market Cap$49,034
Volume$178,874
6314
$0.00005467
2.90%
Market Cap$49,023
Volume$214
6315
$0.00000049
1.28%
Market Cap$49,022
Volume$85
6317
$0.00122411
1.27%
Market Cap$49,003
Volume$17
6316
Market Cap$48,999
Volume$108
5704
$0.0000049
0%
Market Cap$48,969
Volume$54,398
6318
$0.00004898
0.72%
Market Cap$48,948
Volume$139
6333
$0.00000052
0%
Market Cap$48,940
Volume$2
6319
$0.00004891
3.66%
Market Cap$48,909
Volume$226
6321
$0.00004889
1.97%
Market Cap$48,875
Volume$39
6363
$0.00011012
0%
Market Cap$48,870
Volume$45
6406
$0.00004886
0%
Market Cap$48,851
Volume$7
Market Cap$48,843
Volume$4
Market Cap$48,794
Volume$905
Market Cap$48,775
Volume$14
6324
$0.00002438
0%
Market Cap$48,759
Volume$117
6336
$0.00004875
2.35%
Market Cap$48,737
Volume$135
6325
$0.00004872
16.89%
Market Cap$48,710
Volume$2,036
Market Cap$48,696
Volume$55
6332
$0.0007494
0%
Market Cap$48,576
Volume$29
6268
$0
0%
Market Cap$48,564
Volume$24
6327
$0.0000486
0.97%
Market Cap$48,564
Volume$226
6328
Market Cap$48,560
Volume$116
6376
$0.00000005
0%
Market Cap$48,549
Volume$26
6329
$0.00000115
0.27%
Market Cap$48,539
Volume$59
6331
$0.00004855
1.97%
Market Cap$48,504
Volume$301
6332
Market Cap$48,503
Volume$7
5533
$0.00017978
0%
Market Cap$48,498
Volume$1,392
6333
$0.00000005
2.31%
Market Cap$48,460
Volume$48
6050
Market Cap$48,401
Volume$3
6334
Market Cap$48,376
Volume$415
6335
$0.00004841
3.19%
Market Cap$48,347
Volume$511
6292
$0.00001612
0.20%
Market Cap$48,341
Volume$356
6176
$0.00000242
0%
Market Cap$48,339
Volume$4
5780
Market Cap$48,338
Volume$24
5753
Market Cap$48,324
Volume$3
Market Cap$48,266
Volume$499
6337
$0.00000399
0.01%
Market Cap$48,254
Volume$52,839
Market Cap$48,217
Volume$1,373
6352
$0.00048181
0.00%
Market Cap$48,181
Volume$1
5705
$0.00011576
0%
Market Cap$48,103
Volume$12
6354
$0.00027947
1.91%
Market Cap$48,069
Volume$31
Market Cap$48,058
Volume$13,220
6367
$0.00000005
0%
Market Cap$48,033
Volume$480
6339
$3.59
3.20%
Market Cap$48,019
Volume$126
6322
$0.00005166
0.23%
Market Cap$47,990
Volume$159
6340
$0.00011404
0.99%
Market Cap$47,968
Volume$46
6324
$0.00005577
0%
Market Cap$47,959
Volume$5
6371
$0.00000005
1.21%
Market Cap$47,879
Volume$168
6343
$0.00013697
0%
Market Cap$47,868
Volume$41
6341
$0.00004784
1.18%
Market Cap$47,823
Volume$125
6403
$0.0001069
0.43%
Market Cap$47,802
Volume$1
6342
$0.00004972
8.52%
Market Cap$47,794
Volume$752
5707
$0.00023878
0%
Market Cap$47,756
Volume$11,394
6343
$0.00004776
4.39%
Market Cap$47,753
Volume$2,274
6344
$0.00004774
0.44%
Market Cap$47,730
Volume$89
6345
$0.00005084
15.11%
Market Cap$47,700
Volume$1,943
6411
$0.00004768
0%
Market Cap$47,678
Volume$148
6346
Market Cap$47,656
Volume$583
6349
$0.06
0.20%
Market Cap$47,653
Volume$13
6348
$0.00004886
2.63%
Market Cap$47,651
Volume$7,264
6347
$0.00004765
4.48%
Market Cap$47,641
Volume$2
Market Cap$47,634
Volume$17
5670
Market Cap$47,627
Volume$15
6432
$0.0000589
0%
Market Cap$47,615
Volume$5
6350
Market Cap$47,599
Volume$47
6351
$0.00004758
33.72%
Market Cap$47,576
Volume$67,229
6302
$0.00000475
0%
Market Cap$47,535
Volume$5
6352
$0.00005962
2.94%
Market Cap$47,501
Volume$214
6366
$0.00004748
0%
Market Cap$47,484
Volume$5
6403
$0.00005546
0%
Market Cap$47,456
Volume$4
6398
Market Cap$47,400
Volume$5
6420
$0.00000011
0%
Market Cap$47,368
Volume$6
6353
$0.00011582
0.11%
Market Cap$47,191
Volume$872
6354
$0.06
0.15%
Market Cap$47,152
Volume$100
5678
$0.00047151
0%
Market Cap$47,151
Volume$1
6420
$0.00000007
0%
Market Cap$47,143
Volume$6
6241
$0.00004952
0.00%
Market Cap$49,510
Volume$26
6300
$0.00004954
52.72%
Market Cap$49,507
Volume$52,588

Data provided by Coingecko API