Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.053839+2.07%
Market Cap
$538.37M
2.39%
Volume (24)
$48,832,555
2.37%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.053839

Price Change

$0.00109166
2.07%
24h Low / 24h High
$0.052572 / $0.055768

Trading Volume

$48,832,555
2.37%
Volume / Market Cap
0.090704398
Market Dominance
0.021820545%
Market Rank
#161

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$538,370,310
2.39%

Fully Diluted
Market Cap

$538,370,310
2.71%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.052086798 / $0.052750721
Yesterday's Open / Close
$0.052750721 / $0.052086798
Yesterday's Change
2.71%
Yesterday's Volume
$51,303,676

Ankr Network Price History

7d Low / 7d High
$0.04102643 / $0.055234415
30d Low / 30d High
$0.048036071 / $0.053996198
90d Low / 90d High
$0.044136101 / $0.053996198
52 Week Low / 52 Week High
$0.040816768 / $0.053996198
All Time High4월 16일, 2021 (3 years ago)
$0.213513
74.80%
All Time Low3월 13일, 2020 (4 years ago)
$0.00070728
7506.68%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
ANKR/USDT
$0.00002
$15,528,722
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.05
ANKR/USD
$0.00002
$3,291,436
Recently
HTX
HTX
$0.05
ANKR/USDT
$0.000055
$857,872
Recently
KuCoin
KuCoin
$0.05
ANKR/USDT
$0.00009
$576,171
Recently
Gate.io
Gate.io
$0.05
ANKR/USDT
$0.00007
$513,574
Recently
Kraken
Kraken
$0.05
ANKR/USD
$0.00005
$230,865
Recently
Binance US
Binance US
$0.05
ANKR/USDT
$0.0004
$9,588
Recently

Ankr Network Historical Price Data (USD)

Date
2024. 4. 22.
$0.048203
$0
$0.053996
$0.048203
2024. 4. 21.
$0.048895
$0.048203
$0.049104
$0.048036
2024. 4. 20.
$0.046263
$0.048895
$0.050175
$0.046263
2024. 4. 19.
$0.045694
$0.046263
$0.047017
$0.043724
2024. 4. 18.
$0.042751
$0.045694
$0.045577
$0.041878
2024. 4. 17.
$0.04261
$0.042751
$0.043304
$0.041026
2024. 4. 16.
$0.042873
$0.04261
$0.042975
$0.040817

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.053839 per (ANKR/USD) today with a current market cap of 538.37M USD. 24-hour trading volume is $ 48,832,555 USD. ANKR to USD price is updated in real-time. Ankr Network is +2.07% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 46 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,387
0.57%
Market Cap$1.31T
Volume$18.97B
2
$3,216.13
0.29%
Market Cap$392.39B
Volume$11.37B
4
$608.65
1.48%
Market Cap$93.65B
Volume$1.66B
7
$0.55
1.97%
Market Cap$30.34B
Volume$1.28B
11
$0.5
3.71%
Market Cap$17.74B
Volume$414.98M
590
$1
0.03%
Market Cap$70.62M
Volume$624,744

Data provided by Coingecko API

More Cryptocurrencies

158
$0.47
0.74%
Market Cap$554.44M
Volume$46.04M
159
$0.67
5.50%
Market Cap$550.5M
Volume$21.01M
160
$0.06
5.62%
Market Cap$542.95M
Volume$14.26M
162
$0.04
2.44%
Market Cap$537.94M
Volume$5.73M
164
$0.42
4.73%
Market Cap$524.44M
Volume$39.77M

Data provided by Coingecko API