Aped (APED) Live Price

Aped logo
APEDAped
INR 38.92+ 0.73%
Market Cap
INR 38.52M
0.30%
Volume (24)
INR 5,491,271
0.00%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
INR 38.92

Price Change

INR 0.283969
0.73%
24h Low / 24h High
INR 38.12 / INR 40.47

Trading Volume

INR 5,491,271
0.00%
Volume / Market Cap
0.14254009
Market Dominance
0.00001061886%
Market Rank
#5251

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
INR 38,524,397
0.30%

Fully Diluted
Market Cap

INR 38,524,397
0.30%

Aped Price Yesterday

Yesterday's Low / High
INR 38.63859 / INR 38.639216
Yesterday's Open / Close
INR 38.639216 / INR 38.63859
Yesterday's Change
0.73%
Yesterday's Volume
INR 4,985,184.9

Aped Price History

7d Low / 7d High
INR 0.37120769 / INR 0.46208257
30d Low / 30d High
INR 36.315201 / INR 38.639216
90d Low / 90d High
INR 36.083676 / INR 38.722955
52 Week Low / 52 Week High
INR 32.248258 / INR 38.722955
All Time High11월 14일, 2024 (9 months ago)
INR 1,289.34
97.01%
All Time Low10월 3일, 2024 (10 months ago)
INR 14.38
167.92%

Data provided by Coingecko API

APED to INR converter

Aped
ApedAPED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to INR)

APEDINR by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (INR)

Date
2025. 8. 12.
INR 36.672328
INR 0
INR 38.639216
INR 36.315201
2025. 8. 11.
INR 37.496925
INR 36.672328
INR 37.686016
INR 36.736927
2025. 8. 10.
INR 37.496354
INR 37.496925
INR 38.722955
INR 36.088465
2025. 8. 9.
INR 35.626144
INR 37.496354
INR 37.50574
INR 35.621714
2025. 8. 8.
INR 34.051175
INR 35.626144
INR 36.006454
INR 34.051175
2025. 8. 7.
INR 32.618011
INR 34.051175
INR 36.924418
INR 32.535506
2025. 8. 6.
INR 33.781379
INR 32.618011
INR 33.781379
INR 32.248258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 0 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 123,384
2.82%
Market CapINR 2.46T
VolumeINR 62.06B
2
INR 4,764.06
4.04%
Market CapINR 576.03B
VolumeINR 58.29B
3
INR 3.29
0.47%
Market CapINR 195.08B
VolumeINR 8.03B
5
INR 848.34
1.63%
Market CapINR 118.2B
VolumeINR 1.95B
6
INR 202.08
5.45%
Market CapINR 109.34B
VolumeINR 12.18B
9
INR 0.245562
3.74%
Market CapINR 36.99B
VolumeINR 3.91B

Data provided by Coingecko API

More Cryptocurrencies

5256
INR 0.03862756
4.87%
Market CapINR 38.62M
VolumeINR 467,361
5263
INR 0.03867089
4.65%
Market CapINR 38.61M
VolumeINR 518,117
Market CapINR 38.57M
VolumeINR 26,118
5253
INR 0.344136
0.93%
Market CapINR 38.51M
VolumeINR 4,227
5258
INR 0.0385345
7.29%
Market CapINR 38.5M
VolumeINR 286,071

Data provided by Coingecko API