Aped (APED) Live Price

Aped logo
APEDAped
INR 24.28 -7.24%
Market Cap
INR 25.36M
2.98%
Volume (24)
INR 5,318,477
0.26%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
INR 24.28

Price Change

INR -1.8945907
7.24%
24h Low / 24h High
INR 24.32 / INR 27.82

Trading Volume

INR 5,318,477
0.26%
Volume / Market Cap
0.20972438
Market Dominance
0.000010311442%
Market Rank
#4702

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
INR 25,359,364
2.98%

Fully Diluted
Market Cap

INR 25,359,364
0.54%

Aped Price Yesterday

Yesterday's Low / High
INR 25.344101 / INR 25.648658
Yesterday's Open / Close
INR 25.344101 / INR 25.648658
Yesterday's Change
4.77%
Yesterday's Volume
INR 5,431,493.3

Aped Price History

7d Low / 7d High
INR 0.28432806 / INR 0.54465303
30d Low / 30d High
INR 24.829102 / INR 27.823105
90d Low / 90d High
INR 24.829102 / INR 29.190103
52 Week Low / 52 Week High
INR 24.829102 / INR 47.319429
All Time High11월 14일, 2024 (3 months ago)
INR 1,289.34
98.11%
All Time Low10월 3일, 2024 (5 months ago)
INR 14.38
69.14%

Data provided by Coingecko API

APED to INR converter

Aped
ApedAPED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to INR)

APEDINR by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (INR)

Date
2025. 3. 10.
INR 26.185372
INR 0
INR 27.823105
INR 24.829102
2025. 3. 9.
INR 28.389684
INR 26.185372
INR 29.190103
INR 26.499301
2025. 3. 8.
INR 27.651562
INR 28.389684
INR 28.391487
INR 27.072323
2025. 3. 7.
INR 29.861411
INR 27.651562
INR 29.861411
INR 27.495219
2025. 3. 6.
INR 28.983017
INR 29.861411
INR 31.976562
INR 28.343158
2025. 3. 5.
INR 30.489208
INR 28.983017
INR 47.319429
INR 27.653415
2025. 3. 4.
INR 30.395514
INR 30.489208
INR 30.611138
INR 28.316353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

23 hours, 11 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,791
5.46%
Market CapINR 1.56T
VolumeINR 47.65B
2
INR 1,815.68
10.84%
Market CapINR 225.75B
VolumeINR 28.54B
4
INR 1.95
9.88%
Market CapINR 117.14B
VolumeINR 8.02B
5
INR 516.5
7.44%
Market CapINR 77.48B
VolumeINR 911.33M
6
INR 113.78
10.32%
Market CapINR 60.28B
VolumeINR 5.78B
9
INR 0.147679
12.95%
Market CapINR 22.91B
VolumeINR 2.36B

Data provided by Coingecko API

More Cryptocurrencies

4699
INR 0.103587
4.94%
Market CapINR 25.38M
VolumeINR 120,505
4700
INR 0.638298
0.65%
Market CapINR 25.23M
VolumeINR 96
4701
INR 0.00370174
0%
Market CapINR 25.3M
VolumeINR 11,105
4703
Market CapINR 25.35M
VolumeINR 43,059
4704
INR 0.053754
0%
Market CapINR 25.18M
VolumeINR 159,249

Data provided by Coingecko API