Aped (APED) Live Price

Aped logo
APEDAped
INR 44.74 -1.75%
Market Cap
INR 44.74M
1.80%
Volume (24)
INR 6,498,064
5.28%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
INR 44.74

Price Change

INR -0.79694027
1.75%
24h Low / 24h High
INR 41.94 / INR 48.24

Trading Volume

INR 6,498,064
5.28%
Volume / Market Cap
0.14525319
Market Dominance
0.000014164699%
Market Rank
#4532

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
INR 44,736,119
1.80%

Fully Diluted
Market Cap

INR 44,736,119
1.38%

Aped Price Yesterday

Yesterday's Low / High
INR 42.326835 / INR 45.930242
Yesterday's Open / Close
INR 42.326835 / INR 45.930242
Yesterday's Change
1.39%
Yesterday's Volume
INR 5,261,135.2

Aped Price History

7d Low / 7d High
INR 0.47453789 / INR 0.6888154
30d Low / 30d High
INR 42.326835 / INR 48.514643
90d Low / 90d High
INR 41.346715 / INR 58.191447
52 Week Low / 52 Week High
INR 41.346715 / INR 59.641464
All Time High11월 14일, 2024 (2 months ago)
INR 1,289.34
96.53%
All Time Low10월 3일, 2024 (4 months ago)
INR 14.38
211.23%

Data provided by Coingecko API

APED to INR converter

Aped
ApedAPED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to INR)

APEDINR by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (INR)

Date
2025. 2. 4.
INR 48.418705
INR 0
INR 48.418705
INR 42.326835
2025. 2. 3.
INR 47.690012
INR 48.418705
INR 48.514643
INR 41.346715
2025. 2. 2.
INR 54.657536
INR 47.690012
INR 55.581523
INR 47.547852
2025. 2. 1.
INR 58.010677
INR 54.657536
INR 58.191447
INR 54.805041
2025. 1. 31.
INR 57.412585
INR 58.010677
INR 59.641464
INR 56.751583
2025. 1. 30.
INR 52.771748
INR 57.412585
INR 58.32219
INR 52.681055
2025. 1. 29.
INR 51.023101
INR 52.771748
INR 53.223903
INR 50.910327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 58 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,913
0.56%
Market CapINR 1.94T
VolumeINR 61.84B
2
INR 2,764.88
2.35%
Market CapINR 333.75B
VolumeINR 46.54B
3
INR 2.52
1.17%
Market CapINR 145.28B
VolumeINR 9.76B
5
INR 205.27
0.26%
Market CapINR 100.08B
VolumeINR 7.17B
6
INR 574.2
0.82%
Market CapINR 83.81B
VolumeINR 1.36B
8
INR 0.265713
2.34%
Market CapINR 39.32B
VolumeINR 3.14B

Data provided by Coingecko API

More Cryptocurrencies

4540
INR 0.104345
0.17%
Market CapINR 44.9M
VolumeINR 1.48M
4525
INR 0.804347
12.79%
Market CapINR 44.86M
VolumeINR 1.21M
4534
INR 0
2.68%
Market CapINR 44.74M
VolumeINR 23,201
4550
INR 0.04471083
5.51%
Market CapINR 44.71M
VolumeINR 1.52M
4533
INR 0.60063
1.09%
Market CapINR 44.7M
VolumeINR 314,399

Data provided by Coingecko API