Aped (APED) Live Price

Aped logo
APEDAped
INR 125.34+ 1.86%
Market Cap
INR 125.25M
1.78%
Volume (24)
INR 16,033,304
1.45%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
INR 125.34

Price Change

INR 2.29
1.86%
24h Low / 24h High
INR 122.67 / INR 130.1

Trading Volume

INR 16,033,304
1.45%
Volume / Market Cap
0.12800833
Market Dominance
0.000043236447%
Market Rank
#3533

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
INR 125,252,030
1.78%

Fully Diluted
Market Cap

INR 125,252,030
0.54%

Aped Price Yesterday

Yesterday's Low / High
INR 125.90985 / INR 125.95777
Yesterday's Open / Close
INR 125.95777 / INR 125.90985
Yesterday's Change
0.47%
Yesterday's Volume
INR 16,608,984

Aped Price History

7d Low / 7d High
INR 1.2007944 / INR 2.2391743
30d Low / 30d High
INR 123.0381 / INR 131.0598
90d Low / 90d High
INR 102.13885 / INR 137.61103
52 Week Low / 52 Week High
INR 102.13885 / INR 190.45441
All Time High11월 14일, 2024 (1 months ago)
INR 1,289.34
90.43%
All Time Low10월 3일, 2024 (2 months ago)
INR 14.38
757.82%

Data provided by Coingecko API

APED to INR converter

Aped
ApedAPED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to INR)

APEDINR by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (INR)

Date
2024. 12. 25.
INR 126.833934
INR 0
INR 126.833934
INR 123.038102
2024. 12. 24.
INR 133.726461
INR 126.833934
INR 137.611027
INR 127.207717
2024. 12. 23.
INR 107.459255
INR 133.726461
INR 130.34587
INR 102.138851
2024. 12. 22.
INR 132.586546
INR 107.459255
INR 132.586546
INR 107.422659
2024. 12. 21.
INR 140.57987
INR 132.586546
INR 145.954603
INR 131.782983
2024. 12. 20.
INR 146.580825
INR 140.57987
INR 146.960005
INR 119.767008
2024. 12. 19.
INR 183.368108
INR 146.580825
INR 190.454409
INR 147.352689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 7 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,028
0.07%
Market CapINR 1.94T
VolumeINR 36.84B
2
INR 3,437.27
1.39%
Market CapINR 414.13B
VolumeINR 18.07B
4
INR 2.24
2.19%
Market CapINR 128.46B
VolumeINR 3.55B
5
INR 708.27
0.66%
Market CapINR 103.27B
VolumeINR 871M
6
INR 194.08
2.51%
Market CapINR 93.06B
VolumeINR 3.25B
7
INR 0.324482
2.50%
Market CapINR 47.8B
VolumeINR 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3512
INR 9.79
0.22%
Market CapINR 125.98M
VolumeINR 2,801
3511
INR 0.00145194
5.60%
Market CapINR 125.97M
VolumeINR 21.46M
3513
INR 0.179685
5.10%
Market CapINR 125.78M
VolumeINR 3.36M
3514
INR 0.13175
10.47%
Market CapINR 125.08M
VolumeINR 14.61M
Market CapINR 125M
VolumeINR 2.34M

Data provided by Coingecko API