Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
$0.00433 -8.35%
Market Cap
$392,821
8.36%
Volume (24)
$42,838
11.27%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
$0.00432995

Price Change

$-0.00039461841
8.35%
24h Low / 24h High
$0.00431558 / $0.00477419

Trading Volume

$42,838
11.27%
Volume / Market Cap
0.10905221
Market Dominance
0.000011179903%
Market Rank
#4947

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
$392,821
8.36%

Fully Diluted
Market Cap

$4,321,468
6.13%

Aperture Finance Price Yesterday

Yesterday's Low / High
$0.0045900297 / $0.0046177707
Yesterday's Open / Close
$0.0045900297 / $0.0046177707
Yesterday's Change
5.95%
Yesterday's Volume
$44,026.755

Aperture Finance Price History

7d Low / 7d High
$0.0045295866 / $0.0057842164
30d Low / 30d High
$0.0045295866 / $0.004916757
90d Low / 90d High
$0.0045295866 / $0.0055086757
52 Week Low / 52 Week High
$0.0045295866 / $0.0057951879
All Time High6월 10일, 2024 (7 months ago)
$0.149148
97.10%
All Time Low9월 18일, 2024 (4 months ago)
$0.00428303
0.89%

Data provided by Coingecko API

APTR to USD converter

Aperture Finance
Aperture FinanceAPTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to USD)

APTRUSD by TradingView

Aperture Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00427
APTR/USDT
$0.0001
$3,182
Recently

Aperture Finance Historical Price Data (USD)

Date
2025. 1. 26.
$0.004711
$0
$0.004774
$0.00453
2025. 1. 25.
$0.004885
$0.004711
$0.004971
$0.004706
2025. 1. 24.
$0.005173
$0.004885
$0.005509
$0.004888
2025. 1. 23.
$0.004914
$0.005173
$0.0052
$0.00461
2025. 1. 22.
$0.005045
$0.004914
$0.00511
$0.004796
2025. 1. 21.
$0.005161
$0.005045
$0.005161
$0.004984
2025. 1. 20.
$0.005795
$0.005161
$0.005795
$0.005137

Data provided by Coingecko API

APTR Price Live Data

The live price of APTR is $ 0.00433 per (APTR/USD) today with a current market cap of 392,821 USD. 24-hour trading volume is $ 42,838 USD. APTR to USD price is updated in real-time. Aperture Finance is -8.35% in the last 24 hours. It has a circulating supply of $ 90,900,000 APTR.

Aperture Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 29 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,324
3.21%
Market Cap$2.01T
Volume$30.28B
2
$3,180.64
4.37%
Market Cap$383.98B
Volume$17.88B
3
$2.97
4.79%
Market Cap$171.4B
Volume$4.33B
5
$235.18
7.66%
Market Cap$114.63B
Volume$6B
6
$660.51
4.12%
Market Cap$96.53B
Volume$771.46M
8
$0.33
7.39%
Market Cap$48.47B
Volume$1.72B

Data provided by Coingecko API

More Cryptocurrencies

4945
$0.00084904
4.46%
Market Cap$393,903
Volume$4,256
4946
$0.00000001
16.89%
Market Cap$393,779
Volume$9,152
4944
$0.00083138
0%
Market Cap$393,661
Volume$4,439
4950
$0.00073975
9.74%
Market Cap$392,413
Volume$380
4949
$0.00337688
3.68%
Market Cap$392,346
Volume$36

Data provided by Coingecko API