Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
$0.00827+ 3.16%
Market Cap
$755,239
3.15%
Volume (24)
$61,493
6.04%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
$0.00827014

Price Change

$0.00025371
3.16%
24h Low / 24h High
$0.00800238 / $0.00877672

Trading Volume

$61,493
6.04%
Volume / Market Cap
0.081421908
Market Dominance
0.000022155287%
Market Rank
#4215

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
$755,239
3.15%

Fully Diluted
Market Cap

$8,308,464
0.20%

Aperture Finance Price Yesterday

Yesterday's Low / High
$0.0083026186 / $0.0083480035
Yesterday's Open / Close
$0.0083026186 / $0.0083480035
Yesterday's Change
0.66%
Yesterday's Volume
$72,758.525

Aperture Finance Price History

7d Low / 7d High
$0.0072613914 / $0.010349534
30d Low / 30d High
$0.0073354115 / $0.0087659746
90d Low / 90d High
$0.0072613914 / $0.0087723811
52 Week Low / 52 Week High
$0.0072613914 / $0.010349534
All Time High6월 10일, 2024 (6 months ago)
$0.149148
94.44%
All Time Low9월 18일, 2024 (3 months ago)
$0.00428303
93.54%

Data provided by Coingecko API

APTR to USD converter

Aperture Finance
Aperture FinanceAPTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to USD)

APTRUSD by TradingView

Aperture Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
APTR/USDT
$0.00015
$1,571
Recently

Aperture Finance Historical Price Data (USD)

Date
2024. 12. 24.
$0.007473
$0
$0.008766
$0.007473
2024. 12. 23.
$0.007536
$0.007473
$0.007954
$0.007335
2024. 12. 22.
$0.007962
$0.007536
$0.007986
$0.007261
2024. 12. 21.
$0.00874
$0.007962
$0.008808
$0.008011
2024. 12. 20.
$0.008228
$0.00874
$0.008791
$0.008171
2024. 12. 19.
$0.009629
$0.008228
$0.009629
$0.008307
2024. 12. 18.
$0.010283
$0.009629
$0.01035
$0.009674

Data provided by Coingecko API

APTR Price Live Data

The live price of APTR is $ 0.00827 per (APTR/USD) today with a current market cap of 755,239 USD. 24-hour trading volume is $ 61,493 USD. APTR to USD price is updated in real-time. Aperture Finance is +3.16% in the last 24 hours. It has a circulating supply of $ 90,900,000 APTR.

Aperture Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 22 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,082
3.82%
Market Cap$1.94T
Volume$46.22B
2
$3,483.15
1.74%
Market Cap$419.59B
Volume$22.81B
4
$2.3
1.65%
Market Cap$131.54B
Volume$5.04B
5
$702.35
1.40%
Market Cap$102.54B
Volume$1.07B
6
$198.46
3.74%
Market Cap$95.14B
Volume$4.41B
7
$0.33
2.99%
Market Cap$49.08B
Volume$3.19B

Data provided by Coingecko API

More Cryptocurrencies

4213
Market Cap$756,243
Volume$504
4214
$0.00152449
1.85%
Market Cap$755,821
Volume$7,419
4212
$0.04
2.74%
Market Cap$755,392
Volume$56,067
4216
Market Cap$753,313
Volume$100,790
4217
$0.0006829
8.45%
Market Cap$751,585
Volume$355

Data provided by Coingecko API