Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
$0.001682 -9.69%
Market Cap
$153,174
9.35%
Volume (24)
$72,283
1.19%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
$0.00168195

Price Change

$-0.00018042697
9.69%
24h Low / 24h High
$0.00166467 / $0.00212246

Trading Volume

$72,283
1.19%
Volume / Market Cap
0.47190124
Market Dominance
0.0000050689357%
Market Rank
#5674

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
$153,174
9.35%

Fully Diluted
Market Cap

$1,685,084
10.33%

Aperture Finance Price Yesterday

Yesterday's Low / High
$0.0018778157 / $0.0018805857
Yesterday's Open / Close
$0.0018778157 / $0.0018805857
Yesterday's Change
10.50%
Yesterday's Volume
$99,123.935

Aperture Finance Price History

7d Low / 7d High
$0.0017459914 / $0.0022457083
30d Low / 30d High
$0.0018623791 / $0.002090885
90d Low / 90d High
$0.0018623791 / $0.002148963
52 Week Low / 52 Week High
$0.0018623791 / $0.0024176629
All Time High6월 10일, 2024 (8 months ago)
$0.149148
98.88%
All Time Low2월 26일, 2025 (0 days ago)
$0.00166467
0.66%

Data provided by Coingecko API

APTR to USD converter

Aperture Finance
Aperture FinanceAPTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to USD)

APTRUSD by TradingView

Aperture Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00173
APTR/USDT
$0.00005
$5,850
Recently

Aperture Finance Historical Price Data (USD)

Date
2025. 2. 25.
$0.002074
$0
$0.002074
$0.001862
2025. 2. 24.
$0.002042
$0.002074
$0.002149
$0.002004
2025. 2. 23.
$0.002021
$0.002042
$0.002063
$0.002017
2025. 2. 22.
$0.002151
$0.002021
$0.002154
$0.001917
2025. 2. 21.
$0.002176
$0.002151
$0.002246
$0.00215
2025. 2. 20.
$0.002152
$0.002176
$0.002195
$0.002152
2025. 2. 19.
$0.00223
$0.002152
$0.002418
$0.002111

Data provided by Coingecko API

APTR Price Live Data

The live price of APTR is $ 0.001682 per (APTR/USD) today with a current market cap of 153,174 USD. 24-hour trading volume is $ 72,283 USD. APTR to USD price is updated in real-time. Aperture Finance is -9.69% in the last 24 hours. It has a circulating supply of $ 90,900,000 APTR.

Aperture Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 1 minute and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,298
0.21%
Market Cap$1.73T
Volume$61.46B
2
$2,425.64
2.52%
Market Cap$292.67B
Volume$23.79B
4
$2.26
3.70%
Market Cap$130.6B
Volume$7.2B
5
$618.44
2.26%
Market Cap$90.3B
Volume$1.13B
6
$137.96
1.34%
Market Cap$68.71B
Volume$5.36B
8
$0.21
2.71%
Market Cap$30.71B
Volume$2.04B

Data provided by Coingecko API

More Cryptocurrencies

5675
$0.00017366
9.34%
Market Cap$153,072
Volume$39
5689
$0.00015307
11.58%
Market Cap$153,067
Volume$899
5673
$0.00005568
1.99%
Market Cap$152,897
Volume$59,206
5669
$0.00030605
7.59%
Market Cap$152,699
Volume$143,281
Market Cap$152,694
Volume$261

Data provided by Coingecko API