Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
$0.086711-24.88%
Market Cap
$7.85M
23.16%
Volume (24)
$4,953,010
28.26%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
$0.086711

Price Change

$-0.02871676
24.88%
24h Low / 24h High
$0.076901 / $0.118066

Trading Volume

$4,953,010
28.26%
Volume / Market Cap
0.63098217
Market Dominance
0.0003021999%
Market Rank
#1554

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
$7,849,683
23.16%

Fully Diluted
Market Cap

$86,355,147
17.24%

Aperture Finance Price Yesterday

Yesterday's Low / High
$0.1035631 / $0.1051225
Yesterday's Open / Close
$0.1051225 / $0.1035631
Yesterday's Change
16.90%
Yesterday's Volume
$4,632,051

Aperture Finance Price History

7d Low / 7d High
$0.051828187 / $0.14418498
30d Low / 30d High
$0.1035631 / $0.13125462
90d Low / 90d High
$0.088318497 / $0.14418498
52 Week Low / 52 Week High
$0.049973632 / $0.14418498
All Time High6월 10일, 2024 (3 days ago)
$0.149148
43.70%
All Time Low6월 6일, 2024 (7 days ago)
$0.04997363
68.03%

Data provided by Coingecko API

APTR to USD converter

Aperture Finance
Aperture FinanceAPTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to USD)

APTRUSD by TradingView

Aperture Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.09
APTR/USDT
$0.00105
$1,758,323
Recently

Aperture Finance Historical Price Data (USD)

Date
2024. 6. 12.
$0.131255
$0
$0.131255
$0.103563
2024. 6. 11.
$0.113234
$0.131255
$0.131751
$0.104046
2024. 6. 10.
$0.135652
$0.113234
$0.144185
$0.102159
2024. 6. 9.
$0.092889
$0.135652
$0.137975
$0.082034
2024. 6. 8.
$0.052187
$0.092889
$0.092892
$0.052146
2024. 6. 7.
$0.053546
$0.052187
$0.054916
$0.0525
2024. 6. 6.
$0.052312
$0.053546
$0.053419
$0.049974

Data provided by Coingecko API

APTR Price Live Data

The live price of APTR is $ 0.086711 per (APTR/USD) today with a current market cap of 7.85M USD. 24-hour trading volume is $ 4,953,010 USD. APTR to USD price is updated in real-time. Aperture Finance is -24.88% in the last 24 hours. It has a circulating supply of $ 90,900,000 APTR.

Aperture Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 36 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,897
3.85%
Market Cap$1.32T
Volume$28.09B
2
$3,464.18
4.12%
Market Cap$416.21B
Volume$17.36B
4
$603.29
4.27%
Market Cap$92.84B
Volume$3.09B
5
$147.72
6.89%
Market Cap$68.21B
Volume$2.91B
8
$0.48
2.30%
Market Cap$26.86B
Volume$1.08B
9
$0.14
4.87%
Market Cap$20.56B
Volume$1.07B

Data provided by Coingecko API

More Cryptocurrencies

1552
$0.04
4.60%
Market Cap$7.89M
Volume$233,413
1553
$0.23
4.35%
Market Cap$7.88M
Volume$621,339
1535
$0.07
7.00%
Market Cap$7.86M
Volume$148,637
1555
$0.12
0.57%
Market Cap$7.83M
Volume$315,992
1557
$0.00124918
8.39%
Market Cap$7.82M
Volume$472,322

Data provided by Coingecko API