Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
$0.000456 -27.62%
Market Cap
$41,452
27.62%
Volume (24)
$576
25.79%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
$0.00045601

Price Change

$-0.00017397152
27.62%
24h Low / 24h High
$0.00044011 / $0.00081581

Trading Volume

$576.19
25.79%
Volume / Market Cap
0.013900174
Market Dominance
0.000001280893%
Market Rank
#8465

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
$41,452
27.62%

Fully Diluted
Market Cap

$456,015
10.50%

Aperture Finance Price Yesterday

Yesterday's Low / High
$0.00046966738 / $0.00054932361
Yesterday's Open / Close
$0.00046966738 / $0.00054932361
Yesterday's Change
10.50%
Yesterday's Volume
$1,355.4242

Aperture Finance Price History

7d Low / 7d High
$0.00031532339 / $0.0011612033
30d Low / 30d High
$0.0003962629 / $0.0011612033
90d Low / 90d High
$0.00031532339 / $0.0011612033
52 Week Low / 52 Week High
$0.00031532339 / $0.0011612033
All Time High6월 10일, 2024 (1 years ago)
$0.149148
99.70%
All Time Low10월 19일, 2025 (1 months ago)
$0.00001449
3037.56%

Data provided by Coingecko API

APTR to USD converter

Aperture Finance
Aperture FinanceAPTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to USD)

APTRUSD by TradingView

Aperture Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000021
APTR/USDT
$0.000142
$10,283
Recently

Aperture Finance Historical Price Data (USD)

Date
2025. 12. 3.
$0.000502
$0
$0.001161
$0.00047
2025. 12. 2.
$0.000329
$0.000502
$0.000686
$0.000318
2025. 12. 1.
$0.000396
$0.000329
$0.00042
$0.000315
2025. 11. 30.
$0.000419
$0.000396
$0.000513
$0.00038
2025. 11. 29.
$0.000486
$0.000419
$0.000539
$0.000391
2025. 11. 28.
$0.000383
$0.000486
$0.000843
$0.000382
2025. 11. 27.
$0.00041
$0.000383
$0.000449
$0.000377

Data provided by Coingecko API

APTR Price Live Data

The live price of APTR is $ 0.000456 per (APTR/USD) today with a current market cap of 41,452 USD. 24-hour trading volume is $ 576 USD. APTR to USD price is updated in real-time. Aperture Finance is -27.62% in the last 24 hours. It has a circulating supply of $ 90,900,000 APTR.

Aperture Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

15 hours, 19 minutes and 5 seconds

Explore Our Other Products for APTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,566
0.48%
Market Cap$1.86T
Volume$75.35B
2
$3,194.9
4.43%
Market Cap$384.86B
Volume$31.49B
4
$2.17
0.86%
Market Cap$131.02B
Volume$3.35B
5
$911.73
1.66%
Market Cap$125.56B
Volume$1.98B
6
$143.68
1.22%
Market Cap$80.37B
Volume$5.79B
10
$0.15
0.52%
Market Cap$22.77B
Volume$1.36B

Data provided by Coingecko API

More Cryptocurrencies

8462
$0.00004145
7.45%
Market Cap$41,451
Volume$189
8463
$0.00004142
22.37%
Market Cap$41,420
Volume$4,502
Market Cap$41,391
Volume$29
8467
$0.00004136
6.41%
Market Cap$41,330
Volume$1,186
8468
$0.00045601
27.62%
Market Cap$41,328
Volume$576

Data provided by Coingecko API