APES (APES) Live Price

APES logo
APESAPES
RUB 1.21+1.57%
Market Cap
RUB 1.19B
1.57%
Volume (24)
RUB 241,824,590
30.44%
Circulating Supply
981,449,340 APES
Issue Date
-

Data provided by Coingecko API

APES price Statistics

APES Price Today

APES Price
RUB 1.21

Price Change

RUB 0.01877459
1.57%
24h Low / 24h High
RUB 1.17 / RUB 1.39

Trading Volume

RUB 241,824,590
30.44%
Volume / Market Cap
0.20346834
Market Dominance
0.0005724208%
Market Rank
#1247

APES Supply

Circulating Supply
981,449,339.31 APES
Total Supply
999,994,787.927 APES
Max Supply
1,000,000,000 APES

APES Market Cap

Market Cap
RUB 1,188,512,100
1.57%

Fully Diluted
Market Cap

RUB 1,210,970,200
2.48%

APES Price Yesterday

Yesterday's Low / High
RUB 1.2252472 / RUB 1.2583124
Yesterday's Open / Close
RUB 1.2252472 / RUB 1.2583124
Yesterday's Change
2.56%
Yesterday's Volume
RUB 438,500,460

APES Price History

7d Low / 7d High
RUB 0.011981261 / RUB 0.024405121
30d Low / 30d High
RUB 1.1044079 / RUB 1.6574503
90d Low / 90d High
RUB 1.1044079 / RUB 1.919218
52 Week Low / 52 Week High
RUB 1.1044079 / RUB 2.2147547
All Time High8월 29일, 2024 (22 days ago)
RUB 3.77
67.97%
All Time Low8월 18일, 2024 (1 months ago)
RUB 0.218081
454.39%

Data provided by Coingecko API

APES to RUB converter

APES
APESAPES
Russian RubleRUB

Data provided by Coingecko API

Real-Time APES Price Chart (APES to RUB)

APESRUB by TradingView

APES Exchanges

Instant crypto to crypto exchange coming soon!

APES Historical Price Data (RUB)

Date
2024. 9. 20.
RUB 1.104408
RUB 0
RUB 1.361048
RUB 1.104408
2024. 9. 19.
RUB 1.546125
RUB 1.104408
RUB 1.831128
RUB 1.4324
2024. 9. 18.
RUB 1.786281
RUB 1.546125
RUB 1.788518
RUB 1.402801
2024. 9. 17.
RUB 1.943164
RUB 1.786281
RUB 1.943164
RUB 1.802338
2024. 9. 16.
RUB 2.022064
RUB 1.943164
RUB 2.214755
RUB 1.898674
2024. 9. 15.
RUB 1.727406
RUB 2.022064
RUB 1.981212
RUB 1.723763
2024. 9. 14.
RUB 1.752865
RUB 1.727406
RUB 1.847047
RUB 1.648924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 19 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,064
1.14%
Market CapRUB 1.25T
VolumeRUB 26.53B
2
RUB 2,550.56
0.09%
Market CapRUB 306.96B
VolumeRUB 15.92B
4
RUB 578.37
0.81%
Market CapRUB 84.38B
VolumeRUB 455.51M
5
RUB 146.89
1.33%
Market CapRUB 68.82B
VolumeRUB 3.27B
7
RUB 0.582606
0.94%
Market CapRUB 32.88B
VolumeRUB 1.06B
9
RUB 0.105246
1.20%
Market CapRUB 15.37B
VolumeRUB 574.77M

Data provided by Coingecko API

More Cryptocurrencies

1244
RUB 0.06527
2.13%
Market CapRUB 1.19B
VolumeRUB 15.96M
1245
Market CapRUB 1.19B
VolumeRUB 57.86M
1246
RUB 11.93
6.99%
Market CapRUB 1.19B
VolumeRUB 109.74M
1248
RUB 0.505417
6.09%
Market CapRUB 1.18B
VolumeRUB 59.54M
1249
Market CapRUB 1.18B
VolumeRUB 268,058

Data provided by Coingecko API