APES (APES) Live Price

APES logo
APESAPES
GBP 0.000032 -1.99%
Market Cap
GBP 32,025
1.39%
Volume (24)
GBP 1,270
16.82%
Circulating Supply
995,146,050 APES
Issue Date
-

Data provided by Coingecko API

APES price Statistics

APES Price Today

APES Price
GBP 0.00003201

Price Change

GBP <0.000001
1.99%
24h Low / 24h High
GBP 0.0000318 / GBP 0.00003362

Trading Volume

GBP 1,270.02
16.82%
Volume / Market Cap
0.039657143
Market Dominance
0.0000010935181%
Market Rank
#8801

APES Supply

Circulating Supply
995,146,047.65 APES
Total Supply
995,164,103.898 APES
Max Supply
1,000,000,000 APES

APES Market Cap

Market Cap
GBP 32,025
1.39%

Fully Diluted
Market Cap

GBP 32,025
1.82%

APES Price Yesterday

Yesterday's Low / High
GBP 0.000032683954 / GBP 0.000032872782
Yesterday's Open / Close
GBP 0.000032683954 / GBP 0.000032872782
Yesterday's Change
2.34%
Yesterday's Volume
GBP 76.811378

APES Price History

7d Low / 7d High
GBP 0.000043394866 / GBP 0.000061682605
30d Low / 30d High
GBP 0.000032412207 / GBP 0.000033581456
90d Low / 90d High
GBP 0.000032412207 / GBP 0.000045951444
52 Week Low / 52 Week High
GBP 0.000032086688 / GBP 0.000045951444
All Time High8월 29일, 2024 (1 years ago)
GBP 0.031201
99.90%
All Time Low6월 13일, 2025 (2 months ago)
GBP 0.00002249
42.24%

Data provided by Coingecko API

APES to GBP converter

APES
APESAPES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APES Safely with 3Commas

Use a proven backtested strategy for APES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time APES Price Chart (APES to GBP)

    APESGBP by TradingView

    APES Exchanges

    Instant crypto to crypto exchange coming soon!

    APES Historical Price Data (GBP)

    Date
    2025. 9. 5.
    GBP 0.000033
    GBP 0
    GBP 0.000034
    GBP 0.000032
    2025. 9. 4.
    GBP 0.000035
    GBP 0.000033
    GBP 0.000035
    GBP 0.000033
    2025. 9. 3.
    GBP 0.000034
    GBP 0.000035
    GBP 0.000046
    GBP 0.000034
    2025. 9. 2.
    GBP 0.000032
    GBP 0.000034
    GBP 0.000034
    GBP 0.000032
    2025. 9. 1.
    GBP 0.000033
    GBP 0.000032
    GBP 0.000033
    GBP 0.000032
    2025. 8. 31.
    GBP 0.000033
    GBP 0.000033
    GBP 0.000034
    GBP 0.000033
    2025. 8. 30.
    GBP 0.000036
    GBP 0.000033
    GBP 0.000036
    GBP 0.000032

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 58 minutes and 23 seconds

    Explore Our Other Products for APES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,190
    0.39%
    Market CapGBP 2.19T
    VolumeGBP 20.03B
    2
    GBP 4,275.24
    0.58%
    Market CapGBP 516.18B
    VolumeGBP 14.67B
    4
    GBP 2.81
    0.74%
    Market CapGBP 167.25B
    VolumeGBP 1.88B
    5
    GBP 859.24
    1.09%
    Market CapGBP 119.6B
    VolumeGBP 941.24M
    6
    GBP 200.96
    1.06%
    Market CapGBP 108.82B
    VolumeGBP 3.1B
    9
    GBP 0.214762
    1.41%
    Market CapGBP 32.39B
    VolumeGBP 942.44M

    Data provided by Coingecko API

    More Cryptocurrencies

    8800
    GBP 0.00032008
    0.83%
    Market CapGBP 32,008
    VolumeGBP 9
    8802
    GBP 0.0000318
    1.21%
    Market CapGBP 31,950
    VolumeGBP 4
    8804
    GBP 0.00062427
    6.22%
    Market CapGBP 31,882
    VolumeGBP 13,792
    8805
    GBP 0.00001138
    80.46%
    Market CapGBP 31,876
    VolumeGBP 27,670
    8806
    GBP 0.00002539
    0%
    Market CapGBP 31,974
    VolumeGBP 2
    8807
    GBP 0.00003174
    1.50%
    Market CapGBP 31,851
    VolumeGBP 1
    8808
    GBP 0.0000327
    0.30%
    Market CapGBP 31,850
    VolumeGBP 1
    8809
    GBP 0.00003192
    1.45%
    Market CapGBP 31,837
    VolumeGBP 14
    8810
    GBP 0.00000572
    1.01%
    Market CapGBP 31,813
    VolumeGBP 345
    8811
    GBP 0.00003181
    0.67%
    Market CapGBP 31,802
    VolumeGBP 329
    8812
    GBP 0.00003193
    23.26%
    Market CapGBP 31,798
    VolumeGBP 4,443
    8803
    GBP 0.00003179
    0.74%
    Market CapGBP 31,782
    VolumeGBP 1
    8813
    GBP 0.00015203
    0%
    Market CapGBP 31,655
    VolumeGBP 11
    8815
    GBP 0.00003176
    2.02%
    Market CapGBP 31,729
    VolumeGBP 4
    8814
    GBP 0.648072
    0%
    Market CapGBP 31,863
    VolumeGBP 130
    8816
    GBP 0.00004335
    1.10%
    Market CapGBP 31,665
    VolumeGBP 89
    8817
    GBP 0.00003198
    0%
    Market CapGBP 31,979
    VolumeGBP 78
    8818
    GBP 0.01273536
    0.66%
    Market CapGBP 31,642
    VolumeGBP 17,373
    8819
    GBP 0.00000266
    0.04%
    Market CapGBP 31,609
    VolumeGBP 15,615
    8820
    GBP 0.00003202
    15.96%
    Market CapGBP 31,609
    VolumeGBP 4,401
    8821
    GBP 0.0003159
    0.57%
    Market CapGBP 31,590
    VolumeGBP 22
    8822
    GBP 0.00026128
    0.33%
    Market CapGBP 31,541
    VolumeGBP 85
    8823
    GBP 0.00003168
    0%
    Market CapGBP 31,666
    VolumeGBP 6
    8824
    GBP 0.00004186
    2.46%
    Market CapGBP 31,421
    VolumeGBP 4
    8825
    GBP 0.0000314
    0.57%
    Market CapGBP 31,403
    VolumeGBP 9
    8826
    GBP 0.314744
    3.57%
    Market CapGBP 31,401
    VolumeGBP 95
    8827
    GBP 0.00004946
    0%
    Market CapGBP 31,399
    VolumeGBP 1
    8828
    GBP 0.00000874
    0%
    Market CapGBP 31,265
    VolumeGBP 4
    8830
    GBP 0.00003158
    0%
    Market CapGBP 31,577
    VolumeGBP 661
    8831
    GBP 0.00003129
    1.20%
    Market CapGBP 31,293
    VolumeGBP 3
    8833
    GBP 0.00054986
    0.93%
    Market CapGBP 31,268
    VolumeGBP 989
    8832
    GBP 0.00003157
    0%
    Market CapGBP 31,573
    VolumeGBP 21
    8834
    GBP 0.00003123
    0%
    Market CapGBP 31,228
    VolumeGBP 72
    8829
    Market CapGBP 31,231
    VolumeGBP 12
    8835
    Market CapGBP 31,196
    VolumeGBP 18
    8836
    GBP 0.00008234
    3.28%
    Market CapGBP 31,179
    VolumeGBP 131
    8837
    GBP 0.00010206
    0.30%
    Market CapGBP 31,164
    VolumeGBP 151
    8838
    GBP 0.00003117
    2.59%
    Market CapGBP 31,163
    VolumeGBP 435
    8839
    GBP 0.00639729
    2.22%
    Market CapGBP 31,141
    VolumeGBP 1,098
    8840
    Market CapGBP 31,104
    VolumeGBP 1,570
    8841
    GBP 0.00003183
    0%
    Market CapGBP 31,052
    VolumeGBP 15
    8842
    GBP 0.00003083
    4.50%
    Market CapGBP 31,091
    VolumeGBP 29,325
    8843
    GBP 0.00043411
    0.77%
    Market CapGBP 31,091
    VolumeGBP 13,652
    8845
    GBP 0
    0.16%
    Market CapGBP 31,085
    VolumeGBP 1
    8848
    GBP 0.00020408
    0.22%
    Market CapGBP 31,051
    VolumeGBP 4
    8849
    GBP 0.00003106
    2.05%
    Market CapGBP 31,023
    VolumeGBP 9
    8851
    GBP 0.00003086
    24.69%
    Market CapGBP 30,995
    VolumeGBP 3,374
    8844
    GBP 0.00003161
    1.51%
    Market CapGBP 30,980
    VolumeGBP 26
    8852
    GBP 0.00003098
    0.48%
    Market CapGBP 30,968
    VolumeGBP 82
    8853
    GBP 0.00003084
    0%
    Market CapGBP 30,836
    VolumeGBP 4
    8854
    GBP 0.00001676
    0.92%
    Market CapGBP 30,961
    VolumeGBP 290
    8855
    GBP 0.00004863
    0.89%
    Market CapGBP 30,959
    VolumeGBP 3
    8847
    GBP 0.00003096
    0.40%
    Market CapGBP 30,958
    VolumeGBP 32
    8859
    GBP 0.00000309
    0.69%
    Market CapGBP 30,949
    VolumeGBP 40,070
    8856
    GBP 0.00003095
    2.40%
    Market CapGBP 30,949
    VolumeGBP 84
    8850
    GBP 0.0000312
    0.22%
    Market CapGBP 30,884
    VolumeGBP 96
    8858
    GBP 0.00003624
    23.64%
    Market CapGBP 30,878
    VolumeGBP 34,008
    8899
    GBP 0.00000003
    1.17%
    Market CapGBP 30,872
    VolumeGBP 36,216
    8860
    GBP 0.00003091
    2.49%
    Market CapGBP 30,869
    VolumeGBP 24
    8861
    GBP 0.00037019
    2.05%
    Market CapGBP 30,868
    VolumeGBP 33,393
    8862
    GBP 0.00003086
    3.95%
    Market CapGBP 30,856
    VolumeGBP 458
    8863
    GBP 0.00003385
    8.62%
    Market CapGBP 30,830
    VolumeGBP 733
    8857
    GBP 0.00003088
    0.48%
    Market CapGBP 30,823
    VolumeGBP 5
    8846
    GBP 0.00023908
    0%
    Market CapGBP 30,810
    VolumeGBP 3
    8864
    GBP 0.00003416
    0%
    Market CapGBP 30,740
    VolumeGBP 35
    8865
    GBP 0.00003079
    0.11%
    Market CapGBP 30,768
    VolumeGBP 11
    8866
    GBP 0.00000031
    0%
    Market CapGBP 30,767
    VolumeGBP 7
    8867
    GBP 0
    46.03%
    Market CapGBP 30,758
    VolumeGBP 15
    8868
    GBP 0.00011019
    12.54%
    Market CapGBP 30,720
    VolumeGBP 4,970
    8869
    GBP 0.00003072
    1.06%
    Market CapGBP 30,711
    VolumeGBP 2
    8870
    GBP 0.00003071
    3.47%
    Market CapGBP 30,708
    VolumeGBP 1,871
    8871
    GBP 0.00003068
    1.17%
    Market CapGBP 30,676
    VolumeGBP 90
    8872
    Market CapGBP 30,837
    VolumeGBP 153
    8874
    GBP 0.00007117
    0.26%
    Market CapGBP 30,674
    VolumeGBP 4
    8873
    GBP 0.00003064
    12.43%
    Market CapGBP 30,644
    VolumeGBP 1,546
    8876
    GBP 0.00037499
    0.30%
    Market CapGBP 30,552
    VolumeGBP 13
    8875
    GBP 0.00048793
    0.64%
    Market CapGBP 30,545
    VolumeGBP 37,770
    8877
    GBP 0.00007245
    0.86%
    Market CapGBP 30,525
    VolumeGBP 13,340
    8878
    GBP 0.00000031
    0%
    Market CapGBP 30,694
    VolumeGBP 170
    8879
    GBP 0.00023187
    0%
    Market CapGBP 30,615
    VolumeGBP 203
    8880
    GBP 0.00003053
    1.47%
    Market CapGBP 30,496
    VolumeGBP 47
    8881
    GBP 0.00003045
    90.10%
    Market CapGBP 30,447
    VolumeGBP 4,254
    8882
    GBP 0.00006632
    0%
    Market CapGBP 30,571
    VolumeGBP 663
    8883
    GBP 0.00003814
    0.93%
    Market CapGBP 30,391
    VolumeGBP 511
    8884
    GBP 0.00003196
    1.30%
    Market CapGBP 30,349
    VolumeGBP 23
    8885
    GBP 0.00003035
    2.44%
    Market CapGBP 30,349
    VolumeGBP 13
    8886
    GBP 0.00003028
    0.15%
    Market CapGBP 30,278
    VolumeGBP 92
    8887
    GBP 0.00003091
    0.21%
    Market CapGBP 30,268
    VolumeGBP 7
    8888
    GBP 0.00000358
    0%
    Market CapGBP 30,402
    VolumeGBP 2
    8889
    GBP 0.00003025
    10.44%
    Market CapGBP 30,243
    VolumeGBP 1,735
    8891
    GBP 0.00632037
    0.76%
    Market CapGBP 30,231
    VolumeGBP 28
    Market CapGBP 30,208
    VolumeGBP 3,196
    8893
    GBP 0.00003019
    1.92%
    Market CapGBP 30,187
    VolumeGBP 10
    8894
    GBP 0.00003025
    1.28%
    Market CapGBP 30,185
    VolumeGBP 1
    8895
    Market CapGBP 30,163
    VolumeGBP 2
    8900
    GBP 0.00003029
    1.02%
    Market CapGBP 30,144
    VolumeGBP 15
    8896
    GBP 0.00003015
    1.59%
    Market CapGBP 30,137
    VolumeGBP 115
    8897
    GBP 0.00134062
    0%
    Market CapGBP 30,135
    VolumeGBP 438
    8898
    GBP 0.00072477
    4.72%
    Market CapGBP 30,134
    VolumeGBP 114
    8800
    GBP 0.00032008
    0.83%
    Market CapGBP 32,008
    VolumeGBP 9
    8802
    GBP 0.0000318
    1.21%
    Market CapGBP 31,950
    VolumeGBP 4

    Data provided by Coingecko API