APES (APES) Live Price

APES logo
APESAPES
RUB 0.003677+ 1.93%
Market Cap
RUB 3.64M
1.43%
Volume (24)
RUB 141,725
16.81%
Circulating Supply
995,146,050 APES
Issue Date
-

Data provided by Coingecko API

APES price Statistics

APES Price Today

APES Price
RUB 0.00367749

Price Change

RUB 0.00006953
1.93%
24h Low / 24h High
RUB 0.00354733 / RUB 0.00369627

Trading Volume

RUB 141,725
16.81%
Volume / Market Cap
0.038918995
Market Dominance
0.0000011471476%
Market Rank
#8749

APES Supply

Circulating Supply
995,146,047.65 APES
Total Supply
995,164,103.898 APES
Max Supply
1,000,000,000 APES

APES Market Cap

Market Cap
RUB 3,641,538
1.43%

Fully Diluted
Market Cap

RUB 3,641,604
1.80%

APES Price Yesterday

Yesterday's Low / High
RUB 0.0035846053 / RUB 0.0036047792
Yesterday's Open / Close
RUB 0.0035846053 / RUB 0.0036047792
Yesterday's Change
2.30%
Yesterday's Volume
RUB 8,424.2705

APES Price History

7d Low / 7d High
RUB 0.000043371452 / RUB 0.000061682605
30d Low / 30d High
RUB 0.003561035 / RUB 0.0036962722
90d Low / 90d High
RUB 0.0035133054 / RUB 0.0049954976
52 Week Low / 52 Week High
RUB 0.0034655581 / RUB 0.0049954976
All Time HighAug 29, 2024 (1 years ago)
RUB 3.77
99.90%
All Time LowJun 13, 2025 (2 months ago)
RUB 0.00243853
51.20%

Data provided by Coingecko API

APES to RUB converter

APES
APESAPES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APES Safely with 3Commas

Use a proven backtested strategy for APES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time APES Price Chart (APES to RUB)

    APESRUB by TradingView

    APES Exchanges

    Instant crypto to crypto exchange coming soon!

    APES Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 0.0036
    RUB 0
    RUB 0.003696
    RUB 0.003561
    9/4/2025
    RUB 0.00377
    RUB 0.0036
    RUB 0.003785
    RUB 0.003608
    9/3/2025
    RUB 0.003663
    RUB 0.00377
    RUB 0.004995
    RUB 0.003663
    9/2/2025
    RUB 0.003532
    RUB 0.003663
    RUB 0.003644
    RUB 0.003513
    9/1/2025
    RUB 0.00352
    RUB 0.003532
    RUB 0.003638
    RUB 0.00349
    8/31/2025
    RUB 0.003545
    RUB 0.00352
    RUB 0.003666
    RUB 0.003545
    8/30/2025
    RUB 0.003865
    RUB 0.003545
    RUB 0.003865
    RUB 0.003466

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 22 minutes and 51 seconds

    Explore Our Other Products for APES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,072
    0.03%
    Market CapRUB 2.21T
    VolumeRUB 54.87B
    2
    RUB 4,318.96
    0.28%
    Market CapRUB 521.39B
    VolumeRUB 36.61B
    4
    RUB 2.82
    0.85%
    Market CapRUB 168.34B
    VolumeRUB 6.26B
    5
    RUB 857.69
    1.51%
    Market CapRUB 119.25B
    VolumeRUB 1.03B
    6
    RUB 204.15
    0.68%
    Market CapRUB 110.62B
    VolumeRUB 7.37B
    9
    RUB 0.217485
    2.07%
    Market CapRUB 32.84B
    VolumeRUB 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    8760
    RUB 0.01608762
    0.02%
    Market CapRUB 3.65M
    VolumeRUB 5
    8769
    RUB 0.00364377
    16.97%
    Market CapRUB 3.64M
    VolumeRUB 1.33M
    8761
    RUB 0.00407345
    2.21%
    Market CapRUB 3.64M
    VolumeRUB 6,444
    8762
    RUB 0.00000183
    0.75%
    Market CapRUB 3.63M
    VolumeRUB 3,869
    8763
    Market CapRUB 3.62M
    VolumeRUB 111

    Data provided by Coingecko API