APES (APES) Live Price

APES logo
APESAPES
RUB 0.02882 -6.62%
Market Cap
RUB 28.68M
6.63%
Volume (24)
RUB 2,084,248
0.49%
Circulating Supply
995,320,170 APES
Issue Date
-

Data provided by Coingecko API

APES price Statistics

APES Price Today

APES Price
RUB 0.0288196

Price Change

RUB -0.0020440677
6.62%
24h Low / 24h High
RUB 0.02831165 / RUB 0.03259331

Trading Volume

RUB 2,084,248
0.49%
Volume / Market Cap
0.072670497
Market Dominance
0.0000088405916%
Market Rank
#4785

APES Supply

Circulating Supply
995,320,164.87 APES
Total Supply
995,338,221.118 APES
Max Supply
1,000,000,000 APES

APES Market Cap

Market Cap
RUB 28,680,800
6.63%

Fully Diluted
Market Cap

RUB 28,681,320
0.18%

APES Price Yesterday

Yesterday's Low / High
RUB 0.028810214 / RUB 0.028924578
Yesterday's Open / Close
RUB 0.028924578 / RUB 0.028810214
Yesterday's Change
0.17%
Yesterday's Volume
RUB 2,067,827.4

APES Price History

7d Low / 7d High
RUB 0.00027544334 / RUB 0.00037982892
30d Low / 30d High
RUB 0.028731145 / RUB 0.03332083
90d Low / 90d High
RUB 0.028731145 / RUB 0.03447873
52 Week Low / 52 Week High
RUB 0.028317491 / RUB 0.036654719
All Time HighAug 29, 2024 (2 months ago)
RUB 3.77
99.24%
All Time LowNov 7, 2024 (17 days ago)
RUB 0.0251841
14.05%

Data provided by Coingecko API

APES to RUB converter

APES
APESAPES
Russian RubleRUB

Data provided by Coingecko API

Real-Time APES Price Chart (APES to RUB)

APESRUB by TradingView

APES Exchanges

Instant crypto to crypto exchange coming soon!

APES Historical Price Data (RUB)

Date
11/24/2024
RUB 0.030864
RUB 0
RUB 0.032532
RUB 0.028731
11/23/2024
RUB 0.033941
RUB 0.030864
RUB 0.034108
RUB 0.030908
11/22/2024
RUB 0.031598
RUB 0.033941
RUB 0.034479
RUB 0.031375
11/21/2024
RUB 0.028699
RUB 0.031598
RUB 0.032177
RUB 0.028317
11/20/2024
RUB 0.033827
RUB 0.028699
RUB 0.035105
RUB 0.028665
11/19/2024
RUB 0.031292
RUB 0.033827
RUB 0.034408
RUB 0.029639
11/18/2024
RUB 0.036369
RUB 0.031292
RUB 0.036655
RUB 0.031344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,012
0.25%
Market CapRUB 1.94T
VolumeRUB 56.37B
2
RUB 3,368.62
0.88%
Market CapRUB 405.57B
VolumeRUB 30B
4
RUB 253.18
0.74%
Market CapRUB 120.19B
VolumeRUB 7.22B
5
RUB 661.22
1.41%
Market CapRUB 96.45B
VolumeRUB 3.04B
6
RUB 1.43
2.44%
Market CapRUB 81.6B
VolumeRUB 13.37B
7
RUB 0.429641
0.14%
Market CapRUB 63.09B
VolumeRUB 14.18B

Data provided by Coingecko API

More Cryptocurrencies

4779
RUB 10,091,502
0.85%
Market CapRUB 28.71M
VolumeRUB 6,005
4778
RUB 0.02869078
16.12%
Market CapRUB 28.69M
VolumeRUB 548,220
4782
RUB 0.01513417
10.29%
Market CapRUB 28.69M
VolumeRUB 41,571
4784
RUB 0.04300553
0.97%
Market CapRUB 28.65M
VolumeRUB 407,104
4783
RUB 0.02862633
17.16%
Market CapRUB 28.63M
VolumeRUB 550,403

Data provided by Coingecko API