Aguri-Chan (AGURI) Live Price

Aguri-Chan logo
AGURIAguri-Chan
RUB 0.00005+ 8.23%
Market Cap
RUB 21.19M
8.13%
Volume (24)
RUB 6,379,065
2.33%
Circulating Supply
420,690,000,000 AGURI
Issue Date
-

Data provided by Coingecko API

AGURI price Statistics

Aguri-Chan Price Today

Aguri-Chan Price
RUB 0.00005037

Price Change

RUB 0.00000383
8.23%
24h Low / 24h High
RUB 0.00004581 / RUB 0.00005305

Trading Volume

RUB 6,379,065
2.33%
Volume / Market Cap
0.30105154
Market Dominance
0.0000053146037%
Market Rank
#5646

Aguri-Chan Supply

Circulating Supply
420,690,000,000 AGURI
Total Supply
420,690,000,000 AGURI
Max Supply
420,690,000,000 AGURI

Aguri-Chan Market Cap

Market Cap
RUB 21,189,279
8.13%

Fully Diluted
Market Cap

RUB 21,189,279
7.66%

Aguri-Chan Price Yesterday

Yesterday's Low / High
RUB 0.000046363195 / RUB 0.000047207656
Yesterday's Open / Close
RUB 0.000046363195 / RUB 0.000047207656
Yesterday's Change
7.66%
Yesterday's Volume
RUB 5,476,415.8

Aguri-Chan Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.000045634396 / RUB 0.000052891329
90d Low / 90d High
RUB 0.000044976133 / RUB 0.000057201648
52 Week Low / 52 Week High
RUB 0.000044976133 / RUB 0.000071231473
All Time High9월 25일, 2024 (3 months ago)
RUB 0.00140208
96.41%
All Time Low12월 26일, 2024 (17 days ago)
RUB 0.00004302
16.87%

Data provided by Coingecko API

AGURI to RUB converter

Aguri-Chan
Aguri-ChanAGURI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aguri-Chan Price Chart (AGURI to RUB)

AGURIRUB by TradingView

Aguri-Chan Exchanges

Instant crypto to crypto exchange coming soon!

Aguri-Chan Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.000046
RUB 0
RUB 0.000053
RUB 0.000046
2025. 1. 10.
RUB 0.000052
RUB 0.000046
RUB 0.000054
RUB 0.000045
2025. 1. 9.
RUB 0.000047
RUB 0.000052
RUB 0.000054
RUB 0.000045
2025. 1. 8.
RUB 0.00005
RUB 0.000047
RUB 0.000058
RUB 0.000047
2025. 1. 7.
RUB 0.000055
RUB 0.00005
RUB 0.000062
RUB 0.00005
2025. 1. 6.
RUB 0.000069
RUB 0.000055
RUB 0.000069
RUB 0.000055
2025. 1. 5.
RUB 0.00006
RUB 0.000069
RUB 0.000071
RUB 0.000059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 21 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,941
0.88%
Market CapRUB 1.86T
VolumeRUB 18.93B
2
RUB 3,242.96
1.56%
Market CapRUB 390.17B
VolumeRUB 10.48B
3
RUB 2.5
1.88%
Market CapRUB 143.55B
VolumeRUB 5.07B
5
RUB 691.19
1.12%
Market CapRUB 100.79B
VolumeRUB 310.41M
6
RUB 187.08
1.05%
Market CapRUB 90.49B
VolumeRUB 1.85B
7
RUB 0.333353
2.96%
Market CapRUB 49.08B
VolumeRUB 1.52B

Data provided by Coingecko API

More Cryptocurrencies

5631
RUB 0.0000001
1.36%
Market CapRUB 21.24M
VolumeRUB 1,412
5632
RUB 0.424509
3.29%
Market CapRUB 21.22M
VolumeRUB 1.14M
5633
RUB 0.02119795
39.32%
Market CapRUB 21.2M
VolumeRUB 4.78M
5634
RUB 0.02120284
5.13%
Market CapRUB 21.19M
VolumeRUB 1.61M
5635
RUB 0.009959
2.57%
Market CapRUB 21.19M
VolumeRUB 441,167

Data provided by Coingecko API