APES (APES) Valor actual

APES logo
APESAPES
RUB 0,003704+ 0.09%
Capitalización de Mercado
RUB 3,69M
0.12%
Volumen (24)
RUB 23.844
0.15%
Suministro circulante
995.146.050 APES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APES

Precio de hoy de APES

Precio de APES
RUB 0,00370435

Cambio de precio en

RUB 0,00000336
0.09%
Mínimo/máximo en 24 h
RUB 0,00365363 / RUB 0,00500668

Volumen de trading en

RUB 23.844
0.15%
Volumen/capitalización de mercado
0,0064681463
Dominancia en el mercado
0,0000011612714%
Rango en el mercado
#8727

Suministro de APES

Suministro circulante
995.146.047,65 APES
Suministro total
995.164.103,898 APES
Suministro máximo
1.000.000.000 APES

Capitalización de mercado de APES

Capitalización de Mercado
RUB 3.686.373
0.12%

Capitalización de mercado
completamente diluida

RUB 3.686.439
0.55%

Precio de ayer de APES

Mínimo/máximo de ayer
RUB 0,0037219049 / RUB 0,0037275631
Apertura/cierre de ayer
RUB 0,0037275631 / RUB 0,0037219049
Cambio de ayer
0.55%
Volumen de ayer
RUB 24.951,999

Historial de precios de APES

Mínimo/máximo en 7 días
RUB 0,000043371452 / RUB 0,000061682605
Mínimo/máximo en 30 días
RUB 0,0035596435 / RUB 0,0049954976
Mínimo/máximo en 90 días
RUB 0,0034898381 / RUB 0,0049954976
Mínimo/máximo en 52 semanas
RUB 0,0034655581 / RUB 0,0049954976
Máximo históricoago 29, 2024 (1 years ago)
RUB 3,77
99.90%
All Time Lowjun 13, 2025 (2 months ago)
RUB 0,00243853
52.65%

Data provided by Coingecko API

Conversor de APES a RUB

APES
APESAPES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APES Safely with 3Commas

Use a proven backtested strategy for APES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de APES a Russian Ruble en tiempo real (APES a RUB)

    APESRUB by TradingView

    APES Intercambios

    Instant crypto to crypto exchange coming soon!

    APES Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,003663
    RUB 0
    RUB 0,004995
    RUB 0,003663
    2/9/2025
    RUB 0,003532
    RUB 0,003663
    RUB 0,003644
    RUB 0,003513
    1/9/2025
    RUB 0,00352
    RUB 0,003532
    RUB 0,003638
    RUB 0,00349
    31/8/2025
    RUB 0,003545
    RUB 0,00352
    RUB 0,003666
    RUB 0,003545
    30/8/2025
    RUB 0,003865
    RUB 0,003545
    RUB 0,003865
    RUB 0,003466
    29/8/2025
    RUB 0,004175
    RUB 0,003865
    RUB 0,004185
    RUB 0,003784
    28/8/2025
    RUB 0,004055
    RUB 0,004175
    RUB 0,004213
    RUB 0,004055

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 1 minute and 29 seconds

    Explore Our Other Products for APES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.127
    0.09%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 35,11B
    2
    RUB 4407,73
    1.58%
    Capitalización de MercadoRUB 531,83B
    VolumenRUB 30,67B
    3
    RUB 2,86
    0.68%
    Capitalización de MercadoRUB 169,85B
    VolumenRUB 4,23B
    5
    RUB 848,71
    0.44%
    Capitalización de MercadoRUB 118,15B
    VolumenRUB 902,01M
    6
    RUB 207,64
    1.26%
    Capitalización de MercadoRUB 112,4B
    VolumenRUB 6,01B
    9
    RUB 0,217014
    0.94%
    Capitalización de MercadoRUB 32,74B
    VolumenRUB 1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    8724
    RUB 0,0000002
    0%
    Capitalización de MercadoRUB 3,65M
    VolumenRUB 281
    8725
    RUB 0,00368594
    1.96%
    Capitalización de MercadoRUB 3,69M
    VolumenRUB 12.907
    8726
    RUB 0,04138079
    1.21%
    Capitalización de MercadoRUB 3,68M
    VolumenRUB 6020
    8728
    RUB 0,00367757
    0.03%
    Capitalización de MercadoRUB 3,67M
    VolumenRUB 3679
    8729
    RUB 0,00367333
    4.84%
    Capitalización de MercadoRUB 3,68M
    VolumenRUB 129.922

    Data provided by Coingecko API