APES (APES) Live Price

APES logo
APESAPES
JPY 0.007634+ 5.97%
Market Cap
JPY 7.68M
7.65%
Volume (24)
JPY 79,813
8.18%
Circulating Supply
995,151,560 APES
Issue Date
-

Data provided by Coingecko API

APES price Statistics

APES Price Today

APES Price
JPY 0.00763399

Price Change

JPY 0.00042982
5.97%
24h Low / 24h High
JPY 0.00711174 / JPY 0.00771404

Trading Volume

JPY 79,813
8.18%
Volume / Market Cap
0.010398984
Market Dominance
0.0000012672843%
Market Rank
#8312

APES Supply

Circulating Supply
995,151,562.84 APES
Total Supply
995,169,619.089 APES
Max Supply
1,000,000,000 APES

APES Market Cap

Market Cap
JPY 7,675,077
7.65%

Fully Diluted
Market Cap

JPY 7,675,216
1.94%

APES Price Yesterday

Yesterday's Low / High
JPY 0.0075512648 / JPY 0.0075799092
Yesterday's Open / Close
JPY 0.0075799092 / JPY 0.0075512648
Yesterday's Change
0.90%
Yesterday's Volume
JPY 86,801.824

APES Price History

7d Low / 7d High
JPY 0.000038680312 / JPY 0.000069686673
30d Low / 30d High
JPY 0.0070277746 / JPY 0.0075799092
90d Low / 90d High
JPY 0.0065785328 / JPY 0.010267237
52 Week Low / 52 Week High
JPY 0.0057322868 / JPY 0.010267237
All Time High8월 29일, 2024 (11 months ago)
JPY 5.95
99.87%
All Time Low6월 13일, 2025 (2 months ago)
JPY 0.00435893
76.94%

Data provided by Coingecko API

APES to JPY converter

APES
APESAPES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APES Safely with 3Commas

Use a proven backtested strategy for APES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time APES Price Chart (APES to JPY)

    APESJPY by TradingView

    APES Exchanges

    Instant crypto to crypto exchange coming soon!

    APES Historical Price Data (JPY)

    Date
    2025. 8. 16.
    JPY 0.007034
    JPY 0
    JPY 0.00758
    JPY 0.007034
    2025. 8. 15.
    JPY 0.007212
    JPY 0.007034
    JPY 0.007486
    JPY 0.007028
    2025. 8. 14.
    JPY 0.008809
    JPY 0.007212
    JPY 0.009052
    JPY 0.007157
    2025. 8. 13.
    JPY 0.006281
    JPY 0.008809
    JPY 0.010267
    JPY 0.006281
    2025. 8. 12.
    JPY 0.005732
    JPY 0.006281
    JPY 0.00633
    JPY 0.005732
    2025. 8. 11.
    JPY 0.005971
    JPY 0.005732
    JPY 0.006066
    JPY 0.005741
    2025. 8. 10.
    JPY 0.005906
    JPY 0.005971
    JPY 0.006044
    JPY 0.005846

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 38 minutes and 55 seconds

    Explore Our Other Products for APES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,623
    0.03%
    Market CapJPY 2.34T
    VolumeJPY 21.25B
    2
    JPY 4,443.23
    0.33%
    Market CapJPY 536.33B
    VolumeJPY 21.44B
    3
    JPY 3.12
    0.41%
    Market CapJPY 185.31B
    VolumeJPY 3.74B
    5
    JPY 846.99
    1.56%
    Market CapJPY 118.01B
    VolumeJPY 1.21B
    6
    JPY 191.17
    1.82%
    Market CapJPY 103.23B
    VolumeJPY 4.2B
    9
    JPY 0.233223
    0.30%
    Market CapJPY 35.11B
    VolumeJPY 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    8310
    JPY 0.155291
    0.00%
    Market CapJPY 7.68M
    VolumeJPY 1.82M
    8311
    JPY 0.00002626
    0%
    Market CapJPY 7.54M
    VolumeJPY 97,805
    8309
    JPY 0.00759884
    0.39%
    Market CapJPY 7.68M
    VolumeJPY 15,280
    8313
    JPY 0.00697341
    0%
    Market CapJPY 7.67M
    VolumeJPY 220
    8314
    JPY 0.0124812
    0%
    Market CapJPY 7.68M
    VolumeJPY 194

    Data provided by Coingecko API