AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
$0.00565 -1.14%
Market Cap
$2.8M
1.14%
Volume (24)
$10,420
0.03%
Circulating Supply
495,700,200 ARIO
Issue Date
-

Data provided by Coingecko API

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
$0.00564997

Price Change

$-0.000065323382
1.14%
24h Low / 24h High
$0.0056418 / $0.00571535

Trading Volume

$10,420.3
0.03%
Volume / Market Cap
0.0037206162
Market Dominance
0.000071018224%
Market Rank
#2803

AR.IO Network Supply

Circulating Supply
495,700,204 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
$2,800,692
1.14%

Fully Diluted
Market Cap

$5,649,971
0.02%

AR.IO Network Price Yesterday

Yesterday's Low / High
$0.0056425131 / $0.0056598098
Yesterday's Open / Close
$0.0056425131 / $0.0056598098
Yesterday's Change
0.02%
Yesterday's Volume
$10,150.107

AR.IO Network Price History

7d Low / 7d High
$0.0050992566 / $0.0057719804
30d Low / 30d High
$0.0056425131 / $0.0057151132
90d Low / 90d High
$0.0056425131 / $0.0057719804
52 Week Low / 52 Week High
$0.0050992566 / $0.0057719804
All Time High3월 19일, 2025 (7 months ago)
$0.04661055
87.88%
All Time Low10월 17일, 2025 (26 days ago)
$0.00480705
17.53%

Data provided by Coingecko API

ARIO to USD converter

AR.IO Network
AR.IO NetworkARIO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to USD)

ARIOUSD by TradingView

AR.IO Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
ARIO/USDT
$0.000015
$10,450
Recently

AR.IO Network Historical Price Data (USD)

Date
2025. 11. 11.
$0.005707
$0
$0.005715
$0.005643
2025. 11. 10.
$0.005686
$0.005707
$0.005722
$0.005686
2025. 11. 9.
$0.005745
$0.005686
$0.005769
$0.005684
2025. 11. 8.
$0.005643
$0.005745
$0.005772
$0.005643
2025. 11. 7.
$0.005122
$0.005643
$0.00538
$0.005122
2025. 11. 6.
$0.00513
$0.005122
$0.005139
$0.005099
2025. 11. 5.
$0.005269
$0.00513
$0.005269
$0.00513

Data provided by Coingecko API

ARIO Price Live Data

The live price of ARIO is $ 0.00565 per (ARIO/USD) today with a current market cap of 2.8M USD. 24-hour trading volume is $ 10,420 USD. ARIO to USD price is updated in real-time. AR.IO Network is -1.14% in the last 24 hours. It has a circulating supply of $ 495,700,200 ARIO.

AR.IO Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

9 hours, 16 minutes and 57 seconds

Explore Our Other Products for ARIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,638
0.31%
Market Cap$2.09T
Volume$58.18B
2
$3,554.58
1.05%
Market Cap$429.79B
Volume$29.54B
4
$2.44
0.44%
Market Cap$146.66B
Volume$3.79B
5
$971.31
0.86%
Market Cap$133.99B
Volume$1.53B
6
$160.1
1.55%
Market Cap$88.77B
Volume$5.87B
10
$0.18
0.08%
Market Cap$26.95B
Volume$1.61B

Data provided by Coingecko API

More Cryptocurrencies

2800
$0.00281184
2.08%
Market Cap$2.81M
Volume$156,331
2801
$0.00280668
0.83%
Market Cap$2.81M
Volume$1.55M
2802
$0.00002854
16.12%
Market Cap$2.8M
Volume$3,961
2804
$0.00002822
3.21%
Market Cap$2.8M
Volume$251,402
2806
$1.25
4.66%
Market Cap$2.8M
Volume$503

Data provided by Coingecko API