AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
$0.005238 -1.14%
Market Cap
$2.49M
1.14%
Volume (24)
$18,693
0.13%
Circulating Supply
475,834,750 ARIO
Issue Date
-

Data provided by Coingecko API

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
$0.00523829

Price Change

$-0.000060205256
1.14%
24h Low / 24h High
$0.00522671 / $0.00530048

Trading Volume

$18,693.05
0.13%
Volume / Market Cap
0.0075009139
Market Dominance
0.000062923367%
Market Rank
#3050

AR.IO Network Supply

Circulating Supply
475,834,748.594 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
$2,492,103
1.14%

Fully Diluted
Market Cap

$5,237,329
0.05%

AR.IO Network Price Yesterday

Yesterday's Low / High
$0.0052397321 / $0.0052398172
Yesterday's Open / Close
$0.0052397321 / $0.0052398172
Yesterday's Change
0.03%
Yesterday's Volume
$19,199.003

AR.IO Network Price History

7d Low / 7d High
$0.005228907 / $0.0058796582
30d Low / 30d High
$0.005228907 / $0.0053004789
90d Low / 90d High
$0.005228907 / $0.0053590088
52 Week Low / 52 Week High
$0.005228907 / $0.0058796582
All Time HighMar 19, 2025 (6 months ago)
$0.04661055
88.76%
All Time LowSep 29, 2025 (0 days ago)
$0.00522671
0.20%

Data provided by Coingecko API

ARIO to USD converter

AR.IO Network
AR.IO NetworkARIO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to USD)

ARIOUSD by TradingView

AR.IO Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
ARIO/USDT
$0.000013
$18,685
Recently

AR.IO Network Historical Price Data (USD)

Date
9/29/2025
$0.005295
$0
$0.0053
$0.005229
9/28/2025
$0.005269
$0.005295
$0.005299
$0.005245
9/27/2025
$0.005319
$0.005269
$0.005359
$0.005269
9/26/2025
$0.005351
$0.005319
$0.005355
$0.005297
9/25/2025
$0.005425
$0.005351
$0.005426
$0.005347
9/24/2025
$0.005358
$0.005425
$0.005438
$0.005358
9/23/2025
$0.005878
$0.005358
$0.00588
$0.005331

Data provided by Coingecko API

ARIO Price Live Data

The live price of ARIO is $ 0.005238 per (ARIO/USD) today with a current market cap of 2.49M USD. 24-hour trading volume is $ 18,693 USD. ARIO to USD price is updated in real-time. AR.IO Network is -1.14% in the last 24 hours. It has a circulating supply of $ 475,834,750 ARIO.

AR.IO Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 26 minutes and 28 seconds

Explore Our Other Products for ARIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,541
2.44%
Market Cap$2.28T
Volume$58.77B
2
$4,201.4
1.87%
Market Cap$507.03B
Volume$35.39B
4
$2.89
0.44%
Market Cap$172.53B
Volume$5B
5
$1,024.53
2.65%
Market Cap$142.7B
Volume$2.11B
6
$210.67
0.18%
Market Cap$114.53B
Volume$7.12B
9
$0.23
1.11%
Market Cap$35.28B
Volume$2.3B

Data provided by Coingecko API

More Cryptocurrencies

3048
$0.00248462
15.88%
Market Cap$2.5M
Volume$255,941
3049
$0.01
5.00%
Market Cap$2.5M
Volume$2,662
Market Cap$2.5M
Volume$18,745
3052
$0.00247486
7.41%
Market Cap$2.47M
Volume$82,648
Market Cap$2.47M
Volume$8.87M

Data provided by Coingecko API