AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
$0.0169 -0.34%
Market Cap
$6.68M
0.34%
Volume (24)
$88,786
0.26%
Circulating Supply
395,957,760 ARIO
Issue Date
-

Data provided by Coingecko API

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
$0.01690048

Price Change

$-0.00005775913
0.34%
24h Low / 24h High
$0.01687412 / $0.01817311

Trading Volume

$88,786
0.26%
Volume / Market Cap
0.013282455
Market Dominance
0.00017102874%
Market Rank
#1996

AR.IO Network Supply

Circulating Supply
395,957,762.375 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
$6,684,457
0.34%

Fully Diluted
Market Cap

$16,881,743
0.42%

AR.IO Network Price Yesterday

Yesterday's Low / High
$0.016948308 / $0.016959001
Yesterday's Open / Close
$0.016959001 / $0.016948308
Yesterday's Change
0.31%
Yesterday's Volume
$90,909.552

AR.IO Network Price History

7d Low / 7d High
$0.01278443 / $0.01897805
30d Low / 30d High
$0.016948308 / $0.01897805
90d Low / 90d High
$0.013822094 / $0.01897805
52 Week Low / 52 Week High
$0.01278443 / $0.01897805
All Time HighMar 19, 2025 (4 months ago)
$0.04661055
63.78%
All Time LowJun 30, 2025 (18 days ago)
$0.01097115
53.87%

Data provided by Coingecko API

ARIO to USD converter

AR.IO Network
AR.IO NetworkARIO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to USD)

ARIOUSD by TradingView

AR.IO Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
ARIO/USDT
$0.00004
$88,648
Recently

AR.IO Network Historical Price Data (USD)

Date
7/17/2025
$0.018238
$0
$0.018395
$0.016948
7/16/2025
$0.015491
$0.018238
$0.018978
$0.015491
7/15/2025
$0.014402
$0.015491
$0.015925
$0.014402
7/14/2025
$0.013885
$0.014402
$0.014663
$0.013822
7/13/2025
$0.013363
$0.013885
$0.014015
$0.013323
7/12/2025
$0.013024
$0.013363
$0.013425
$0.012784
7/11/2025
$0.014591
$0.013024
$0.015435
$0.013134

Data provided by Coingecko API

ARIO Price Live Data

The live price of ARIO is $ 0.0169 per (ARIO/USD) today with a current market cap of 6.68M USD. 24-hour trading volume is $ 88,786 USD. ARIO to USD price is updated in real-time. AR.IO Network is -0.34% in the last 24 hours. It has a circulating supply of $ 395,957,760 ARIO.

AR.IO Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 27 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,861
1.96%
Market Cap$2.34T
Volume$59.98B
2
$3,558.84
2.28%
Market Cap$429.45B
Volume$75.09B
3
$3.42
1.64%
Market Cap$202.26B
Volume$16.64B
5
$731.24
0.99%
Market Cap$106.66B
Volume$3.41B
6
$175.63
0.40%
Market Cap$94.45B
Volume$19.62B
8
$0.23
7.83%
Market Cap$35.14B
Volume$24.19B

Data provided by Coingecko API

More Cryptocurrencies

1993
$0.00444087
4.62%
Market Cap$6.73M
Volume$270,822
1994
$0.00000001
0.65%
Market Cap$6.72M
Volume$375,669
1995
$0.02
2.71%
Market Cap$6.69M
Volume$123,647
2023
$0.00012135
2.09%
Market Cap$6.68M
Volume$9.38M
1997
Market Cap$6.66M
Volume$221,649

Data provided by Coingecko API