AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
$0.009648+ 0.51%
Market Cap
$3.96M
0.44%
Volume (24)
$19,849
8.61%
Circulating Supply
410,842,480 ARIO
Issue Date
-

Data provided by Coingecko API

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
$0.0096478

Price Change

$0.00004863
0.51%
24h Low / 24h High
$0.00957898 / $0.00966087

Trading Volume

$19,848.68
8.61%
Volume / Market Cap
0.0050089878
Market Dominance
0.00010332217%
Market Rank
#2588

AR.IO Network Supply

Circulating Supply
410,842,476.781 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
$3,962,613
0.44%

Fully Diluted
Market Cap

$9,645,090
0.58%

AR.IO Network Price Yesterday

Yesterday's Low / High
$0.0095868189 / $0.0095921266
Yesterday's Open / Close
$0.0095868189 / $0.0095921266
Yesterday's Change
0.61%
Yesterday's Volume
$19,379.712

AR.IO Network Price History

7d Low / 7d High
$0.0095287888 / $0.010179694
30d Low / 30d High
$0.0095868189 / $0.0096329327
90d Low / 90d High
$0.0095287888 / $0.0098592084
52 Week Low / 52 Week High
$0.0095287888 / $0.010179694
All Time HighMar 19, 2025 (4 months ago)
$0.04661055
79.30%
All Time LowJul 24, 2025 (19 days ago)
$0.00840345
14.80%

Data provided by Coingecko API

ARIO to USD converter

AR.IO Network
AR.IO NetworkARIO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to USD)

ARIOUSD by TradingView

AR.IO Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
ARIO/USDT
$0.000029
$19,921
Recently

AR.IO Network Historical Price Data (USD)

Date
8/12/2025
$0.009629
$0
$0.009633
$0.009587
8/11/2025
$0.009584
$0.009629
$0.009702
$0.009546
8/10/2025
$0.009812
$0.009584
$0.009859
$0.009529
8/9/2025
$0.009794
$0.009812
$0.009794
$0.009725
8/8/2025
$0.00996
$0.009794
$0.009974
$0.009793
8/7/2025
$0.010165
$0.00996
$0.010175
$0.009948
8/6/2025
$0.010174
$0.010165
$0.01018
$0.010148

Data provided by Coingecko API

ARIO Price Live Data

The live price of ARIO is $ 0.009648 per (ARIO/USD) today with a current market cap of 3.96M USD. 24-hour trading volume is $ 19,849 USD. ARIO to USD price is updated in real-time. AR.IO Network is +0.51% in the last 24 hours. It has a circulating supply of $ 410,842,480 ARIO.

AR.IO Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 38 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,355
0.49%
Market Cap$2.38T
Volume$48.35B
2
$4,666.6
8.57%
Market Cap$563.36B
Volume$58.14B
3
$3.25
3.13%
Market Cap$192.68B
Volume$7.78B
5
$838.21
3.45%
Market Cap$116.75B
Volume$1.93B
6
$197.91
12.58%
Market Cap$106.89B
Volume$7.84B
9
$0.24
6.44%
Market Cap$36B
Volume$2.95B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.99M
Volume$1.07M
2586
$0.00301538
4.56%
Market Cap$3.98M
Volume$438,145
2587
Market Cap$3.97M
Volume$228
2589
$0.00395811
0.74%
Market Cap$3.96M
Volume$7,128
2590
$0.00001374
3.57%
Market Cap$3.95M
Volume$156,057

Data provided by Coingecko API