AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
$0.020622+ 1.07%
Market Cap
$7.26M
1.12%
Volume (24)
$15,165
7.51%
Circulating Supply
351,871,180 ARIO
Issue Date
-

Data provided by Coingecko API

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
$0.02062173

Price Change

$0.00021798
1.07%
24h Low / 24h High
$0.02040158 / $0.02081027

Trading Volume

$15,165.28
7.51%
Volume / Market Cap
0.0020889345
Market Dominance
0.00021480211%
Market Rank
#1814

AR.IO Network Supply

Circulating Supply
351,871,181 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
$7,259,816
1.12%

Fully Diluted
Market Cap

$20,632,028
1.09%

AR.IO Network Price Yesterday

Yesterday's Low / High
$0.020404141 / $0.020414467
Yesterday's Open / Close
$0.020414467 / $0.020404141
Yesterday's Change
1.04%
Yesterday's Volume
$4,621.6966

AR.IO Network Price History

7d Low / 7d High
$0.018058755 / $0.020750249
30d Low / 30d High
$0.019972744 / $0.02041507
90d Low / 90d High
$0.018420792 / $0.02041507
52 Week Low / 52 Week High
$0.018058755 / $0.02041507
All Time HighMar 19, 2025 (1 months ago)
$0.04661055
55.73%
All Time LowApr 15, 2025 (26 days ago)
$0.01284975
60.57%

Data provided by Coingecko API

ARIO to USD converter

AR.IO Network
AR.IO NetworkARIO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to USD)

ARIOUSD by TradingView

AR.IO Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
ARIO/USDT
$0.00005
$15,164
Recently

AR.IO Network Historical Price Data (USD)

Date
5/11/2025
$0.020202
$0
$0.020415
$0.020201
5/10/2025
$0.019801
$0.020202
$0.020283
$0.019801
5/9/2025
$0.018949
$0.019801
$0.019802
$0.018949
5/8/2025
$0.018093
$0.018949
$0.019002
$0.018081
5/7/2025
$0.018229
$0.018093
$0.01836
$0.018083
5/6/2025
$0.018209
$0.018229
$0.0183
$0.018118
5/5/2025
$0.018271
$0.018209
$0.018281
$0.018059

Data provided by Coingecko API

ARIO Price Live Data

The live price of ARIO is $ 0.020622 per (ARIO/USD) today with a current market cap of 7.26M USD. 24-hour trading volume is $ 15,165 USD. ARIO to USD price is updated in real-time. AR.IO Network is +1.07% in the last 24 hours. It has a circulating supply of $ 351,871,180 ARIO.

AR.IO Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

10 hours, 12 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,015
0.34%
Market Cap$2.07T
Volume$35.32B
2
$2,556.58
2.65%
Market Cap$308.87B
Volume$25.92B
3
$2.59
9.29%
Market Cap$152.16B
Volume$7.32B
5
$684.28
4.80%
Market Cap$99.96B
Volume$1.56B
6
$176.88
2.47%
Market Cap$91.94B
Volume$5.73B
8
$0.24
3.58%
Market Cap$36.1B
Volume$4.4B

Data provided by Coingecko API

More Cryptocurrencies

1811
$8.77
5.91%
Market Cap$7.27M
Volume$128,608
1812
$0.07
0.27%
Market Cap$7.26M
Volume$25
1813
Market Cap$7.25M
Volume$19,727
1815
$0.01
0%
Market Cap$7.25M
Volume$151
1816
$0.00335029
5.20%
Market Cap$7.23M
Volume$1.58M

Data provided by Coingecko API