Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
0.009529+ 0.69%
Market Cap
€3.35M
0.66%
Volume (24)
128,971
2.61%
Circulating Supply
351,504,780 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
€0.00952862

Price Change

€0.00006541
0.69%
24h Low / 24h High
€0.00929057 / €0.01005956

Trading Volume

€128,971
2.61%
Volume / Market Cap
0.038534695
Market Dominance
0.00010367316%
Market Rank
#2374

Arcana Network Supply

Circulating Supply
351,504,779.722 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
€3,346,880
0.66%

Fully Diluted
Market Cap

€9,521,578
2.04%

Arcana Network Price Yesterday

Yesterday's Low / High
€0.0097022859 / €0.0097384324
Yesterday's Open / Close
€0.0097384324 / €0.0097022859
Yesterday's Change
1.97%
Yesterday's Volume
€118,514.63

Arcana Network Price History

7d Low / 7d High
€0.008870193 / €0.012741934
30d Low / 30d High
€0.009285742 / €0.009797883
90d Low / 90d High
€0.0085938599 / €0.012337276
52 Week Low / 52 Week High
€0.0085938599 / €0.012337276
All Time High4월 3일, 2024 (10 months ago)
€1.41
99.32%
All Time Low2월 10일, 2025 (3 days ago)
€0.00854277
11.82%

Data provided by Coingecko API

XAR to EUR converter

Arcana Network
Arcana NetworkXAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to EUR)

XAREUR by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (EUR)

Date
2025. 2. 12.
€0.009715
€0
€0.009738
€0.009286
2025. 2. 11.
€0.008964
€0.009715
€0.009923
€0.008953
2025. 2. 10.
€0.008868
€0.008964
€0.009376
€0.008594
2025. 2. 9.
€0.00984
€0.008868
€0.012337
€0.008832
2025. 2. 8.
€0.010341
€0.00984
€0.010577
€0.009774
2025. 2. 7.
€0.011297
€0.010341
€0.011548
€0.010559
2025. 2. 6.
€0.011818
€0.011297
€0.012293
€0.011263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 16 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,184
2.19%
Market Cap€1.91T
Volume€49.88B
2
2,669.31
4.03%
Market Cap€322.18B
Volume€26.39B
4
2.45
3.69%
Market Cap€141.8B
Volume€4.51B
5
725.6
14.52%
Market Cap€105.76B
Volume€3.77B
6
191.83
0.96%
Market Cap€93.69B
Volume€4.67B
8
0.26
3.25%
Market Cap€38.19B
Volume€1.93B

Data provided by Coingecko API

More Cryptocurrencies

2372
0.0002893
0.26%
Market Cap€3.35M
Volume€107,402
2377
Market Cap€3.35M
Volume€708,527
2376
0.00336984
1.28%
Market Cap€3.35M
Volume€588,771
2379
0.01
6.55%
Market Cap€3.33M
Volume€34
2380
0.00453566
1.17%
Market Cap€3.34M
Volume€139,988

Data provided by Coingecko API