Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
0.017012 -0.69%
Market Cap
€5.39M
0.42%
Volume (24)
199,968
20.06%
Circulating Supply
316,657,270 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
€0.01701226

Price Change

€-0.00011853389
0.69%
24h Low / 24h High
€0.01656473 / €0.01776339

Trading Volume

€199,968
20.06%
Volume / Market Cap
0.037115721
Market Dominance
0.00015182346%
Market Rank
#2213

Arcana Network Supply

Circulating Supply
316,657,271.25 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
€5,387,690
0.42%

Fully Diluted
Market Cap

€17,014,262
0.86%

Arcana Network Price Yesterday

Yesterday's Low / High
€0.016784067 / €0.017540025
Yesterday's Open / Close
€0.016784067 / €0.017540025
Yesterday's Change
0.87%
Yesterday's Volume
€188,236.65

Arcana Network Price History

7d Low / 7d High
€0.016842063 / €0.020784321
30d Low / 30d High
€0.016769662 / €0.01758942
90d Low / 90d High
€0.016355286 / €0.01758942
52 Week Low / 52 Week High
€0.016355286 / €0.020078547
All Time High4월 3일, 2024 (9 months ago)
€1.41
98.80%
All Time Low12월 20일, 2024 (24 days ago)
€0.01439875
17.76%

Data provided by Coingecko API

XAR to EUR converter

Arcana Network
Arcana NetworkXAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to EUR)

XAREUR by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (EUR)

Date
2025. 1. 12.
€0.016816
€0
€0.017589
€0.016784
2025. 1. 11.
€0.016837
€0.016816
€0.016995
€0.016657
2025. 1. 10.
€0.016699
€0.016837
€0.017006
€0.016425
2025. 1. 9.
€0.017084
€0.016699
€0.017233
€0.016355
2025. 1. 8.
€0.019837
€0.017084
€0.020079
€0.01673
2025. 1. 7.
€0.019286
€0.019837
€0.020056
€0.018771
2025. 1. 6.
€0.019076
€0.019286
€0.019387
€0.018953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 20 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,320
3.39%
Market Cap€1.81T
Volume€44.55B
2
3,073.09
5.69%
Market Cap€369.98B
Volume€22.04B
3
2.39
4.63%
Market Cap€137.42B
Volume€6.8B
5
668.34
3.49%
Market Cap€97.35B
Volume€857.35M
6
177.04
5.77%
Market Cap€85.8B
Volume€4.09B
7
0.32
5.00%
Market Cap€47.23B
Volume€2.54B

Data provided by Coingecko API

More Cryptocurrencies

2204
0.05
2.63%
Market Cap€5.39M
Volume€88,626
2205
0.00000559
1.08%
Market Cap€5.4M
Volume€93,601
2212
Market Cap€5.39M
Volume€55,150
2214
0.01
23.22%
Market Cap€5.35M
Volume€152,865
2216
0.05
8.88%
Market Cap€5.33M
Volume€55,574

Data provided by Coingecko API