Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
0.051262+3.64%
Market Cap
€4.59M
2.60%
Volume (24)
120,658
1.75%
Circulating Supply
88,925,070 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
€0.051262

Price Change

€0.00180108
3.64%
24h Low / 24h High
€0.04848184 / €0.055928

Trading Volume

€120,658
1.75%
Volume / Market Cap
0.02629135
Market Dominance
0.00019697634%
Market Rank
#1820

Arcana Network Supply

Circulating Supply
88,925,069.972 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
€4,589,266
2.60%

Fully Diluted
Market Cap

€51,608,241
5.51%

Arcana Network Price Yesterday

Yesterday's Low / High
€0.054364098 / €0.054873872
Yesterday's Open / Close
€0.054873872 / €0.054364098
Yesterday's Change
6.15%
Yesterday's Volume
€121,631.29

Arcana Network Price History

7d Low / 7d High
€0.053108509 / €0.081987336
30d Low / 30d High
€0.049181581 / €0.05780039
90d Low / 90d High
€0.049181581 / €0.06515918
52 Week Low / 52 Week High
€0.049181581 / €0.076114337
All Time High4월 3일, 2024 (1 months ago)
€1.41
96.40%
All Time Low5월 17일, 2024 (0 days ago)
€0.04848184
4.65%

Data provided by Coingecko API

XAR to EUR converter

Arcana Network
Arcana NetworkXAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to EUR)

XAREUR by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (EUR)

Date
2024. 5. 16.
€0.056542
€0
€0.056542
€0.049182
2024. 5. 15.
€0.057801
€0.056542
€0.057801
€0.052135
2024. 5. 14.
€0.05982
€0.057801
€0.063452
€0.052572
2024. 5. 13.
€0.063267
€0.05982
€0.065159
€0.059425
2024. 5. 12.
€0.06411
€0.063267
€0.066727
€0.062525
2024. 5. 11.
€0.060595
€0.06411
€0.071819
€0.060483
2024. 5. 10.
€0.058434
€0.060595
€0.076114
€0.057906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 57 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,940
2.58%
Market Cap€1.32T
Volume€27.32B
2
3,094.57
4.83%
Market Cap€371.72B
Volume€13.89B
4
581.3
2.35%
Market Cap€89.43B
Volume€746.94M
7
0.53
0.91%
Market Cap€29.03B
Volume€847.57M
11
0.48
4.85%
Market Cap€17.01B
Volume€400.89M
570
1
0.19%
Market Cap€70.5M
Volume€330,384

Data provided by Coingecko API

More Cryptocurrencies

1817
0.13
1.02%
Market Cap€4.62M
Volume€30,828
1818
Market Cap€4.61M
Volume€144,978
1819
0.01
19.80%
Market Cap€4.6M
Volume€286,680
1821
0.05
8.72%
Market Cap€4.58M
Volume€67,511
1822
0.03
7.12%
Market Cap€4.57M
Volume€8,524

Data provided by Coingecko API