WINK (WINK) Live Price

WINK logo
WINKWINK
GBP 0.026881+ 0.49%
Market Cap
GBP 6.82M
2.07%
Volume (24)
GBP 933
0.44%
Circulating Supply
253,767,930 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WINK Price Today

WINK Price
GBP 0.02688092

Price Change

GBP 0.000131
0.49%
24h Low / 24h High
GBP 0.02585367 / GBP 0.0268673

Trading Volume

GBP 933.08
0.44%
Volume / Market Cap
0.00013685418
Market Dominance
0.00023177668%
Market Rank
#1790

WINK Supply

Circulating Supply
253,767,931.02 WINK
Total Supply
1,000,000,000 WINK
Max Supply
1,000,000,000 WINK

WINK Market Cap

Market Cap
GBP 6,818,060
2.07%

Fully Diluted
Market Cap

GBP 26,867,304
0.25%

WINK Price Yesterday

Yesterday's Low / High
GBP 0.026742305 / GBP 0.026859757
Yesterday's Open / Close
GBP 0.026859757 / GBP 0.026742305
Yesterday's Change
0.30%
Yesterday's Volume
GBP 1.4995183

WINK Price History

7d Low / 7d High
GBP 0.032419969 / GBP 0.033411149
30d Low / 30d High
GBP 0.026265388 / GBP 0.026859757
90d Low / 90d High
GBP 0.026265388 / GBP 0.026859757
52 Week Low / 52 Week High
GBP 0.0262632 / GBP 0.026859757
All Time High1월 17일, 2025 (11 days ago)
GBP 0.02824549
4.91%
All Time Low1월 18일, 2025 (10 days ago)
GBP 0.02551767
5.25%

Data provided by Coingecko API

WINK to GBP converter

WINK
WINKWINK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WINK Price Chart (WINK to GBP)

WINKGBP by TradingView

WINK Exchanges

Instant crypto to crypto exchange coming soon!

WINK Historical Price Data (GBP)

Date
2025. 1. 27.
GBP 0.026518
GBP 0
GBP 0.026544
GBP 0.026265
2025. 1. 26.
GBP 0.026472
GBP 0.026518
GBP 0.026514
GBP 0.026461
2025. 1. 25.
GBP 0.026667
GBP 0.026472
GBP 0.02667
GBP 0.026463
2025. 1. 24.
GBP 0.0265
GBP 0.026667
GBP 0.026763
GBP 0.02636
2025. 1. 23.
GBP 0.026606
GBP 0.0265
GBP 0.026667
GBP 0.026411
2025. 1. 22.
GBP 0.026357
GBP 0.026606
GBP 0.026513
GBP 0.026263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,630
0.63%
Market CapGBP 2.01T
VolumeGBP 46.22B
2
GBP 3,102.87
2.37%
Market CapGBP 373.82B
VolumeGBP 18.01B
3
GBP 3.08
0.47%
Market CapGBP 177.41B
VolumeGBP 8.36B
5
GBP 228.67
3.28%
Market CapGBP 111.11B
VolumeGBP 5.68B
6
GBP 664.65
2.17%
Market CapGBP 96.95B
VolumeGBP 748.75M
8
GBP 0.321648
3.73%
Market CapGBP 47.5B
VolumeGBP 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1787
GBP 0.00687403
8.95%
Market CapGBP 6.87M
VolumeGBP 710,369
1789
GBP 0.01772403
0.06%
Market CapGBP 6.83M
VolumeGBP 764,888
1791
GBP 0.068383
1.87%
Market CapGBP 6.82M
VolumeGBP 395,233
Market CapGBP 6.81M
VolumeGBP 1,952
1793
GBP 0.00098389
6.02%
Market CapGBP 6.77M
VolumeGBP 2,229

Data provided by Coingecko API