WINK (WINK) Live Price

WINK logo
WINKWINK
GBP 0.021904 0.00%
Market Cap
GBP 7.98M
0%
Volume (24)
GBP 66
0.09%
Circulating Supply
364,410,920 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WINK Price Today

WINK Price
GBP 0.021904

Trading Volume

GBP 66.04
0.09%
Volume / Market Cap
0.0000082735566
Market Dominance
0.00027466181%
Market Rank
#1751

WINK Supply

Circulating Supply
364,410,920.613 WINK
Total Supply
1,000,000,000 WINK
Max Supply
1,000,000,000 WINK

WINK Market Cap

Market Cap
GBP 7,982,057

Fully Diluted
Market Cap

GBP 21,904,000
0.04%

WINK Price Yesterday

Yesterday's Low / High
GBP 0.021884878 / GBP 0.021903552
Yesterday's Open / Close
GBP 0.021903552 / GBP 0.021884878
Yesterday's Change
0.04%
Yesterday's Volume
GBP 66.038458

WINK Price History

7d Low / 7d High
GBP 0.029354563 / GBP 0.03016045
30d Low / 30d High
GBP 0.021875604 / GBP 0.022391893
90d Low / 90d High
GBP 0.021875604 / GBP 0.022391893
52 Week Low / 52 Week High
GBP 0.021875604 / GBP 0.022391893
All Time High1월 17일, 2025 (7 months ago)
GBP 0.02824549
22.45%
All Time Low5월 13일, 2025 (3 months ago)
GBP 0.00911777
140.23%

Data provided by Coingecko API

WINK to GBP converter

WINK
WINKWINK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINK Safely with 3Commas

Use a proven backtested strategy for WINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WINK Price Chart (WINK to GBP)

    WINKGBP by TradingView

    WINK Exchanges

    Instant crypto to crypto exchange coming soon!

    WINK Historical Price Data (GBP)

    Date
    2025. 8. 20.
    GBP 0.022322
    GBP 0
    GBP 0.022392
    GBP 0.022322

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 41 minutes and 21 seconds

    Explore Our Other Products for WINK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,286
    2.28%
    Market CapGBP 2.24T
    VolumeGBP 45.11B
    2
    GBP 4,692.48
    1.91%
    Market CapGBP 567.53B
    VolumeGBP 44.5B
    3
    GBP 2.99
    1.84%
    Market CapGBP 178.01B
    VolumeGBP 6.64B
    5
    GBP 873.52
    0.34%
    Market CapGBP 121.86B
    VolumeGBP 1.95B
    6
    GBP 203.82
    2.18%
    Market CapGBP 110.36B
    VolumeGBP 12.05B
    9
    GBP 0.22632
    3.50%
    Market CapGBP 34.2B
    VolumeGBP 3.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    1748
    GBP 0.01052612
    1.87%
    Market CapGBP 7.93M
    VolumeGBP 48,276
    1749
    GBP 0.00794027
    2.83%
    Market CapGBP 7.93M
    VolumeGBP 474
    1750
    GBP 2.04
    1.64%
    Market CapGBP 7.92M
    VolumeGBP 15,131
    Market CapGBP 7.91M
    VolumeGBP 3,283
    1754
    GBP 0.00785445
    4.36%
    Market CapGBP 7.88M
    VolumeGBP 445,333

    Data provided by Coingecko API