WINK (WINK) Live Price

WINK logo
WINKWINK
GBP 0.025565+ 1.89%
Market Cap
GBP 7.09M
2.14%
Volume (24)
GBP 14
87.46%
Circulating Supply
277,314,720 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WINK Price Today

WINK Price
GBP 0.02556506

Price Change

GBP 0.00047326
1.89%
24h Low / 24h High
GBP 0.02502631 / GBP 0.02597738

Trading Volume

GBP 14.33
87.46%
Volume / Market Cap
0.0000020208926
Market Dominance
0.00029356823%
Market Rank
#1483

WINK Supply

Circulating Supply
277,314,722.09 WINK
Total Supply
1,000,000,000 WINK
Max Supply
1,000,000,000 WINK

WINK Market Cap

Market Cap
GBP 7,090,926
2.14%

Fully Diluted
Market Cap

GBP 25,569,960
1.01%

WINK Price Yesterday

Yesterday's Low / High
GBP 0.025824575 / GBP 0.025838002
Yesterday's Open / Close
GBP 0.025824575 / GBP 0.025838002
Yesterday's Change
1.03%
Yesterday's Volume
GBP 3.0323755

WINK Price History

7d Low / 7d High
GBP 0.03120212 / GBP 0.033519369
30d Low / 30d High
GBP 0.025026311 / GBP 0.025903438
90d Low / 90d High
GBP 0.024150628 / GBP 0.025960852
52 Week Low / 52 Week High
GBP 0.024150628 / GBP 0.025960852
All Time High1월 17일, 2025 (1 months ago)
GBP 0.02824549
9.50%
All Time Low3월 3일, 2025 (6 days ago)
GBP 0.02388226
7.03%

Data provided by Coingecko API

WINK to GBP converter

WINK
WINKWINK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WINK Price Chart (WINK to GBP)

WINKGBP by TradingView

WINK Exchanges

Instant crypto to crypto exchange coming soon!

WINK Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.025084
GBP 0
GBP 0.025903
GBP 0.025026
2025. 3. 8.
GBP 0.025951
GBP 0.025084
GBP 0.025961
GBP 0.02505
2025. 3. 7.
GBP 0.025352
GBP 0.025951
GBP 0.025926
GBP 0.024151
2025. 3. 6.
GBP 0.024539
GBP 0.025352
GBP 0.025588
GBP 0.02453
2025. 3. 5.
GBP 0.025712
GBP 0.024539
GBP 0.025716
GBP 0.025122
2025. 3. 4.
GBP 0.025917
GBP 0.025712
GBP 0.025917
GBP 0.025156
2025. 3. 3.
GBP 0.025566
GBP 0.025917
GBP 0.025753
GBP 0.025366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 54 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,189
1.77%
Market CapGBP 1.65T
VolumeGBP 45.66B
2
GBP 2,124.08
0.89%
Market CapGBP 256.31B
VolumeGBP 27.59B
4
GBP 2.2
1.58%
Market CapGBP 128.08B
VolumeGBP 6.43B
5
GBP 566.32
2.13%
Market CapGBP 82.85B
VolumeGBP 1.05B
6
GBP 129.27
4.65%
Market CapGBP 66.19B
VolumeGBP 5.12B
9
GBP 0.176131
4.64%
Market CapGBP 26.3B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1480
GBP 0.00790619
19.53%
Market CapGBP 7.13M
VolumeGBP 1.6M
1481
GBP 0.119735
9.08%
Market CapGBP 7.13M
VolumeGBP 494,937
1482
GBP 0.00007248
6.65%
Market CapGBP 7.1M
VolumeGBP 461,255
1484
GBP 0.00295842
2.05%
Market CapGBP 7.08M
VolumeGBP 15,740
1485
GBP 0.00070088
2.87%
Market CapGBP 7.04M
VolumeGBP 5.85M

Data provided by Coingecko API