WINK (WINK) Live Price

WINK logo
WINKWINK
GBP 0.02251 -0.59%
Market Cap
GBP 7.93M
0.12%
Volume (24)
GBP 1
0.06%
Circulating Supply
352,257,950 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

WINK Price Today

WINK Price
GBP 0.02251043

Price Change

GBP -0.00013271276
0.59%
24h Low / 24h High
GBP 0.02247452 / GBP 0.02271406

Trading Volume

GBP 1.19
0.06%
Volume / Market Cap
<0.000001
Market Dominance
0.00026877142%
Market Rank
#1654

WINK Supply

Circulating Supply
352,257,953.344 WINK
Total Supply
1,000,000,000 WINK
Max Supply
1,000,000,000 WINK

WINK Market Cap

Market Cap
GBP 7,929,479
0.12%

Fully Diluted
Market Cap

GBP 22,510,432
0.35%

WINK Price Yesterday

Yesterday's Low / High
GBP 0.02258161 / GBP 0.022596202
Yesterday's Open / Close
GBP 0.022596202 / GBP 0.02258161
Yesterday's Change
0.35%
Yesterday's Volume
GBP 1.1989325

WINK Price History

7d Low / 7d High
GBP 0.027681354 / GBP 0.029882312
30d Low / 30d High
GBP 0.020705459 / GBP 0.022652639
90d Low / 90d High
GBP 0.020705459 / GBP 0.022652639
52 Week Low / 52 Week High
GBP 0.020705459 / GBP 0.022652639
All Time High1월 17일, 2025 (6 months ago)
GBP 0.02824549
20.36%
All Time Low5월 13일, 2025 (2 months ago)
GBP 0.00911777
146.72%

Data provided by Coingecko API

WINK to GBP converter

WINK
WINKWINK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WINK Price Chart (WINK to GBP)

WINKGBP by TradingView

WINK Exchanges

Instant crypto to crypto exchange coming soon!

WINK Historical Price Data (GBP)

Date
2025. 7. 30.
GBP 0.021868
GBP 0
GBP 0.021966
GBP 0.020705
2025. 7. 29.
GBP 0.02199
GBP 0.021868
GBP 0.022028
GBP 0.02196
2025. 7. 28.
GBP 0.021951
GBP 0.02199
GBP 0.021992
GBP 0.021951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 5 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,628
3.17%
Market CapGBP 2.29T
VolumeGBP 58.25B
2
GBP 3,605.17
5.21%
Market CapGBP 436.25B
VolumeGBP 39.92B
3
GBP 2.95
5.17%
Market CapGBP 175.69B
VolumeGBP 8.47B
5
GBP 760.08
4.47%
Market CapGBP 106.7B
VolumeGBP 2.21B
6
GBP 165.74
6.57%
Market CapGBP 89.31B
VolumeGBP 7.74B
9
GBP 0.204631
6.38%
Market CapGBP 30.82B
VolumeGBP 2.86B

Data provided by Coingecko API

More Cryptocurrencies

1642
Market CapGBP 7.96M
VolumeGBP 591,995
1651
GBP 4.28
7.61%
Market CapGBP 7.95M
VolumeGBP 10,271
1650
GBP 0.04110047
10.05%
Market CapGBP 7.94M
VolumeGBP 211,397
1655
GBP 0.03772951
0.64%
Market CapGBP 7.92M
VolumeGBP 3.3M
1652
GBP 0.00000068
9.27%
Market CapGBP 7.91M
VolumeGBP 548,986

Data provided by Coingecko API