Aeternity (AE) Live Price

Aeternity logo
AEAeternity
GBP 0.003123+ 4.69%
Market Cap
GBP 1.36M
4.72%
Volume (24)
GBP 50,300
3.13%
Circulating Supply
435,737,980 AE
Issue Date
2017. 9. 2.

Data provided by Coingecko API

AE price Statistics

Aeternity Price Today

Aeternity Price
GBP 0.00312258

Price Change

GBP 0.00013989
4.69%
24h Low / 24h High
GBP 0.00289709 / GBP 0.00320429

Trading Volume

GBP 50,300
3.13%
Volume / Market Cap
0.036959857
Market Dominance
0.000046062899%
Market Rank
#3358

Aeternity Supply

Circulating Supply
435,737,976.499 AE
Total Supply
536,306,702 AE
Max Supply
0 AE

Aeternity Market Cap

Market Cap
GBP 1,360,936
4.72%

Fully Diluted
Market Cap

GBP 1,675,041
4.59%

Aeternity Price Yesterday

Yesterday's Low / High
GBP 0.002975549 / GBP 0.0029970945
Yesterday's Open / Close
GBP 0.002975549 / GBP 0.0029970945
Yesterday's Change
4.56%
Yesterday's Volume
GBP 66,961.313

Aeternity Price History

7d Low / 7d High
GBP 0.0039061376 / GBP 0.0043336552
30d Low / 30d High
GBP 0.0028909477 / GBP 0.0030206771
90d Low / 90d High
GBP 0.0028887528 / GBP 0.0030311003
52 Week Low / 52 Week High
GBP 0.0028756956 / GBP 0.0032702601
All Time High4월 29일, 2018 (7 years ago)
GBP 4.13
99.92%
All Time Low8월 23일, 2025 (7 days ago)
GBP 0.00285069
9.17%

Data provided by Coingecko API

AE to GBP converter

Aeternity
AeternityAE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AE Safely with 3Commas

Use a proven backtested strategy for AE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aeternity Price Chart (AE to GBP)

    AEGBP by TradingView

    Aeternity Exchanges

    Instant crypto to crypto exchange coming soon!

    Aeternity Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.002894
    GBP 0
    GBP 0.003021
    GBP 0.002894
    2025. 8. 28.
    GBP 0.0029
    GBP 0.002894
    GBP 0.002914
    GBP 0.002889
    2025. 8. 27.
    GBP 0.002924
    GBP 0.0029
    GBP 0.003031
    GBP 0.002899
    2025. 8. 26.
    GBP 0.002946
    GBP 0.002924
    GBP 0.002946
    GBP 0.002907
    2025. 8. 25.
    GBP 0.003043
    GBP 0.002946
    GBP 0.003132
    GBP 0.002923
    2025. 8. 24.
    GBP 0.003052
    GBP 0.003043
    GBP 0.003126
    GBP 0.003038
    2025. 8. 23.
    GBP 0.003253
    GBP 0.003052
    GBP 0.00327
    GBP 0.002876

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 31 minutes and 59 seconds

    Explore Our Other Products for AE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,310
    2.44%
    Market CapGBP 2.16T
    VolumeGBP 54.6B
    2
    GBP 4,387.09
    1.50%
    Market CapGBP 529.44B
    VolumeGBP 37.83B
    3
    GBP 2.82
    2.37%
    Market CapGBP 167.99B
    VolumeGBP 7.08B
    5
    GBP 859.33
    0.98%
    Market CapGBP 119.62B
    VolumeGBP 1.48B
    6
    GBP 205.57
    3.57%
    Market CapGBP 111.52B
    VolumeGBP 12.17B
    9
    GBP 0.216555
    1.08%
    Market CapGBP 32.62B
    VolumeGBP 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    3356
    GBP 0.00013632
    1.02%
    Market CapGBP 1.36M
    VolumeGBP 131,510
    3360
    GBP 0.0013621
    12.90%
    Market CapGBP 1.36M
    VolumeGBP 6,748
    3357
    GBP 0.02593162
    4.90%
    Market CapGBP 1.36M
    VolumeGBP 12,353
    3359
    GBP 0.00003119
    11.50%
    Market CapGBP 1.36M
    VolumeGBP 22,961
    3361
    GBP 2.44
    0.69%
    Market CapGBP 1.36M
    VolumeGBP 84

    Data provided by Coingecko API