Archway (ARCH) Live Price

Archway logo
ARCHArchway
RUB 2.32+ 0.76%
Market Cap
RUB 1.3B
0.65%
Volume (24)
RUB 3,413,573
0.76%
Circulating Supply
558,346,270 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
RUB 2.32

Price Change

RUB 0.01763605
0.76%
24h Low / 24h High
RUB 2.22 / RUB 2.35

Trading Volume

RUB 3,413,573
0.76%
Volume / Market Cap
0.0026283567
Market Dominance
0.00032574638%
Market Rank
#1623

Archway Supply

Circulating Supply
558,346,267.71 ARCH
Total Supply
1,137,607,219.971 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
RUB 1,298,748,000
0.65%

Fully Diluted
Market Cap

RUB 2,646,144,900
0.49%

Archway Price Yesterday

Yesterday's Low / High
RUB 2.3137587 / RUB 2.3157652
Yesterday's Open / Close
RUB 2.3157652 / RUB 2.3137587
Yesterday's Change
0.23%
Yesterday's Volume
RUB 5,707,769.8

Archway Price History

7d Low / 7d High
RUB 0.021709695 / RUB 0.026810645
30d Low / 30d High
RUB 2.3137587 / RUB 2.4173396
90d Low / 90d High
RUB 2.3137587 / RUB 2.5310643
52 Week Low / 52 Week High
RUB 2.3137587 / RUB 2.9587154
All Time High12월 24일, 2023 (1 years ago)
RUB 25.6
90.91%
All Time Low1월 13일, 2025 (0 days ago)
RUB 2.22
5.04%

Data provided by Coingecko API

ARCH to RUB converter

Archway
ArchwayARCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to RUB)

ARCHRUB by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 2.411026
RUB 0
RUB 2.411026
RUB 2.313759
2025. 1. 11.
RUB 2.434466
RUB 2.411026
RUB 2.460767
RUB 2.406789
2025. 1. 10.
RUB 2.453492
RUB 2.434466
RUB 2.477382
RUB 2.434077
2025. 1. 9.
RUB 2.559642
RUB 2.453492
RUB 2.559642
RUB 2.448933
2025. 1. 8.
RUB 2.702761
RUB 2.559642
RUB 2.707766
RUB 2.563159
2025. 1. 7.
RUB 2.866772
RUB 2.702761
RUB 2.866772
RUB 2.703577
2025. 1. 6.
RUB 2.835475
RUB 2.866772
RUB 2.958715
RUB 2.832574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 39 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,326
0.30%
Market CapRUB 1.87T
VolumeRUB 69.39B
2
RUB 3,134.34
3.30%
Market CapRUB 377.77B
VolumeRUB 40.52B
3
RUB 2.52
1.36%
Market CapRUB 145.14B
VolumeRUB 9.33B
5
RUB 685.86
0.68%
Market CapRUB 100.14B
VolumeRUB 1.3B
6
RUB 183.24
1.86%
Market CapRUB 88.78B
VolumeRUB 6.23B
7
RUB 0.33705
1.00%
Market CapRUB 49.79B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1620
RUB 0.00031281
4.89%
Market CapRUB 1.31B
VolumeRUB 22.45M
1621
RUB 0.603229
10.24%
Market CapRUB 1.3B
VolumeRUB 61.55M
1622
RUB 0.01290708
0%
Market CapRUB 1.29B
VolumeRUB 39
1624
RUB 0.01293105
13.40%
Market CapRUB 1.29B
VolumeRUB 457.42M
1628
RUB 1.28
20.06%
Market CapRUB 1.29B
VolumeRUB 158.38M

Data provided by Coingecko API