Archway (ARCH) Live Price

Archway logo
ARCHArchway
RUB 1.27 -7.23%
Market Cap
RUB 735.91M
6.93%
Volume (24)
RUB 1,433,044
5.23%
Circulating Supply
576,896,860 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
RUB 1.27

Price Change

RUB -0.099205798
7.23%
24h Low / 24h High
RUB 1.28 / RUB 1.4

Trading Volume

RUB 1,433,044
5.23%
Volume / Market Cap
0.0019472967
Market Dominance
0.00024908001%
Market Rank
#1650

Archway Supply

Circulating Supply
576,896,856.843 ARCH
Total Supply
1,140,291,223 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
RUB 735,914,570
6.93%

Fully Diluted
Market Cap

RUB 1,454,604,800
7.81%

Archway Price Yesterday

Yesterday's Low / High
RUB 1.3827619 / RUB 1.3846564
Yesterday's Open / Close
RUB 1.3827619 / RUB 1.3846564
Yesterday's Change
8.22%
Yesterday's Volume
RUB 2,845,187.5

Archway Price History

7d Low / 7d High
RUB 0.0144946 / RUB 0.016565966
30d Low / 30d High
RUB 1.323699 / RUB 1.4075058
90d Low / 90d High
RUB 1.2825389 / RUB 1.4099993
52 Week Low / 52 Week High
RUB 1.2825389 / RUB 1.5230209
All Time High12월 24일, 2023 (1 years ago)
RUB 25.6
95.00%
All Time Low2월 21일, 2025 (2 days ago)
RUB 1.27
0.35%

Data provided by Coingecko API

ARCH to RUB converter

Archway
ArchwayARCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to RUB)

ARCHRUB by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (RUB)

Date
2025. 2. 23.
RUB 1.334611
RUB 0
RUB 1.407506
RUB 1.323699
2025. 2. 22.
RUB 1.329092
RUB 1.334611
RUB 1.377267
RUB 1.328292
2025. 2. 21.
RUB 1.363417
RUB 1.329092
RUB 1.397263
RUB 1.282539
2025. 2. 20.
RUB 1.370368
RUB 1.363417
RUB 1.409999
RUB 1.368302
2025. 2. 19.
RUB 1.416055
RUB 1.370368
RUB 1.446895
RUB 1.379809
2025. 2. 18.
RUB 1.515684
RUB 1.416055
RUB 1.515684
RUB 1.375737
2025. 2. 17.
RUB 1.488945
RUB 1.515684
RUB 1.523021
RUB 1.456559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 15 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,127
1.77%
Market CapRUB 1.87T
VolumeRUB 36.06B
2
RUB 2,644.24
5.94%
Market CapRUB 319.42B
VolumeRUB 26.41B
4
RUB 2.43
5.05%
Market CapRUB 141.23B
VolumeRUB 4.96B
5
RUB 630.24
3.60%
Market CapRUB 92.22B
VolumeRUB 879.4M
6
RUB 151.42
9.85%
Market CapRUB 74.39B
VolumeRUB 5.97B
8
RUB 0.224029
7.41%
Market CapRUB 33.29B
VolumeRUB 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1645
RUB 0.744302
1.28%
Market CapRUB 748.96M
VolumeRUB 351.94M
1646
RUB 1.33
0.80%
Market CapRUB 748.58M
VolumeRUB 22.41M
1647
RUB 101.59
4.66%
Market CapRUB 742.15M
VolumeRUB 4.35M
1651
Market CapRUB 737.56M
VolumeRUB 3.34M
1652
RUB 1.76
18.67%
Market CapRUB 736.74M
VolumeRUB 6.42M

Data provided by Coingecko API