Bitcoin USD (BTCFi) (BTCUSD) Live Price

Bitcoin USD (BTCFi) logo
BTCUSDBitcoin USD (BTCFi)
RUB 100.07 -0.23%
Market Cap
RUB 671.71M
0.23%
Volume (24)
RUB 3,165,462
0.03%
Circulating Supply
6,712,587 BTCUSD
Issue Date
-

Data provided by Coingecko API

BTCUSD price Statistics

Bitcoin USD (BTCFi) Price Today

Bitcoin USD (BTCFi) Price
RUB 100.07

Price Change

RUB -0.23024636
0.23%
24h Low / 24h High
RUB 97.51 / RUB 100.83

Trading Volume

RUB 3,165,462
0.03%
Volume / Market Cap
0.004712536
Market Dominance
0.00019153607%
Market Rank
#2100

Bitcoin USD (BTCFi) Supply

Circulating Supply
6,712,587.218 BTCUSD
Total Supply
6,712,587.218 BTCUSD
Max Supply
0 BTCUSD

Bitcoin USD (BTCFi) Market Cap

Market Cap
RUB 671,710,940
0.23%

Fully Diluted
Market Cap

RUB 671,710,940
0.35%

Bitcoin USD (BTCFi) Price Yesterday

Yesterday's Low / High
RUB 100.408 / RUB 100.43435
Yesterday's Open / Close
RUB 100.43435 / RUB 100.408
Yesterday's Change
0.35%
Yesterday's Volume
RUB 3,635,906.6

Bitcoin USD (BTCFi) Price History

7d Low / 7d High
RUB 0.9787467 / RUB 1.0151909
30d Low / 30d High
RUB 97.562478 / RUB 100.78764
90d Low / 90d High
RUB 97.562478 / RUB 103.86527
52 Week Low / 52 Week High
RUB 97.562478 / RUB 106.26715
All Time High11월 27일, 2024 (28 days ago)
RUB 120.05
16.62%
All Time Low8월 5일, 2024 (4 months ago)
RUB 82.31
21.61%

Data provided by Coingecko API

BTCUSD to RUB converter

Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin USD (BTCFi) Price Chart (BTCUSD to RUB)

BTCUSDRUB by TradingView

Bitcoin USD (BTCFi) Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin USD (BTCFi) Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 98.167955
RUB 0
RUB 100.787639
RUB 97.562478
2024. 12. 24.
RUB 100.733021
RUB 98.167955
RUB 101.739666
RUB 98.622172
2024. 12. 23.
RUB 101.88239
RUB 100.733021
RUB 103.401875
RUB 98.90447
2024. 12. 22.
RUB 101.758709
RUB 101.88239
RUB 103.865268
RUB 101.455705
2024. 12. 21.
RUB 102.753244
RUB 101.758709
RUB 103.225747
RUB 101.236424
2024. 12. 20.
RUB 103.660459
RUB 102.753244
RUB 104.470521
RUB 102.353037
2024. 12. 19.
RUB 105.286571
RUB 103.660459
RUB 106.267154
RUB 103.077391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 19 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,863
0.83%
Market CapRUB 1.96T
VolumeRUB 36.2B
2
RUB 3,461.17
0.36%
Market CapRUB 417B
VolumeRUB 17.45B
4
RUB 2.27
0.57%
Market CapRUB 130.12B
VolumeRUB 3.43B
5
RUB 703.85
0.19%
Market CapRUB 102.65B
VolumeRUB 821.02M
6
RUB 196.62
1.60%
Market CapRUB 94.18B
VolumeRUB 3.15B
7
RUB 0.329902
0.78%
Market CapRUB 48.58B
VolumeRUB 2.53B

Data provided by Coingecko API

More Cryptocurrencies

2001
RUB 0.76195
0.53%
Market CapRUB 761.95M
VolumeRUB 14.64M
2002
RUB 0.01796436
11.40%
Market CapRUB 761.02M
VolumeRUB 4.36M
2003
RUB 98.81
0.85%
Market CapRUB 760.28M
VolumeRUB 791,397
2005
RUB 0.761301
3.25%
Market CapRUB 757.97M
VolumeRUB 7.84M
2004
RUB 0.374905
0.41%
Market CapRUB 757.57M
VolumeRUB 844,239
2006
RUB 3.72
0.40%
Market CapRUB 753.38M
VolumeRUB 387,116
2007
RUB 7.53
0.75%
Market CapRUB 753.32M
VolumeRUB 12.95M
2008
Market CapRUB 752.66M
VolumeRUB 5.57M
2009
RUB 1.98
6.15%
Market CapRUB 752.12M
VolumeRUB 4.08M
2010
RUB 11.74
0.22%
Market CapRUB 751.87M
VolumeRUB 2.24M
2012
RUB 1,024.49
0.94%
Market CapRUB 750.35M
VolumeRUB 10.97M
2011
RUB 107.58
1.33%
Market CapRUB 750.25M
VolumeRUB 1.36M
2014
RUB 0.739152
8.03%
Market CapRUB 749.05M
VolumeRUB 66.06M
Market CapRUB 747.39M
VolumeRUB 188.01M
2016
RUB 0.402826
1.07%
Market CapRUB 746.94M
VolumeRUB 75.19M
2015
RUB 1.52
1.36%
Market CapRUB 746.26M
VolumeRUB 294.34M
2019
RUB 0.414208
1.60%
Market CapRUB 745M
VolumeRUB 5.74M
2020
RUB 441.11
0.51%
Market CapRUB 743.89M
VolumeRUB 69.9M
2021
RUB 50.07
1.81%
Market CapRUB 743.68M
VolumeRUB 143,014
2023
RUB 6.84
8.31%
Market CapRUB 742.13M
VolumeRUB 11.95M
2024
RUB 0.00742105
5.01%
Market CapRUB 742.11M
VolumeRUB 13.66M
2017
RUB 0.745266
15.51%
Market CapRUB 741.62M
VolumeRUB 47.56M
2022
RUB 14.96
0.50%
Market CapRUB 739.96M
VolumeRUB 8.63M
2025
RUB 0.01435661
3.13%
Market CapRUB 739.88M
VolumeRUB 131.94M
2027
RUB 0.01508532
0.77%
Market CapRUB 739.45M
VolumeRUB 18.23M
2026
RUB 3.04
3.29%
Market CapRUB 739.2M
VolumeRUB 13.54M
2028
RUB 40.2
5.11%
Market CapRUB 739.06M
VolumeRUB 1.13M
2029
RUB 27.15
4.97%
Market CapRUB 738M
VolumeRUB 13.55M
2030
RUB 337.17
1.06%
Market CapRUB 737.5M
VolumeRUB 657.86M
2048
RUB 1.87
0.32%
Market CapRUB 735.48M
VolumeRUB 1.6M
2031
RUB 0.04060584
1.80%
Market CapRUB 734.63M
VolumeRUB 2.82M
2035
RUB 0.734381
0.47%
Market CapRUB 734.38M
VolumeRUB 15.18M
2032
RUB 2.36
1.54%
Market CapRUB 733.91M
VolumeRUB 6.21M
2018
RUB 0.736924
16.82%
Market CapRUB 733.58M
VolumeRUB 101.55M
2033
RUB 1.71
5.41%
Market CapRUB 733.26M
VolumeRUB 2.67M
2042
RUB 1.24
3.07%
Market CapRUB 732.14M
VolumeRUB 4.48M
2036
RUB 51.13
2.15%
Market CapRUB 732.14M
VolumeRUB 123,313
2034
RUB 0.55739
11.53%
Market CapRUB 730.68M
VolumeRUB 249.64M
2039
RUB 0.12277
5.57%
Market CapRUB 728.56M
VolumeRUB 155.73M
2038
RUB 8.75
1.57%
Market CapRUB 728.1M
VolumeRUB 171.9M
2037
RUB 5.59
10.11%
Market CapRUB 726.73M
VolumeRUB 60.16M
2040
RUB 2.59
6.66%
Market CapRUB 725.19M
VolumeRUB 7.77M
2043
RUB 0.725498
4.98%
Market CapRUB 723.84M
VolumeRUB 35.71M
Market CapRUB 723.5M
VolumeRUB 735,784
2044
RUB 0.00723349
7.71%
Market CapRUB 723.18M
VolumeRUB 11.71M
2049
RUB 29.12
14.55%
Market CapRUB 722.75M
VolumeRUB 16.9M
2045
RUB 4.5
4.36%
Market CapRUB 721.83M
VolumeRUB 1.3M
2046
RUB 0.718719
0.69%
Market CapRUB 721.43M
VolumeRUB 13.2M
2047
RUB 0.00000583
0.85%
Market CapRUB 721.26M
VolumeRUB 3.21M
2054
RUB 73.6
85.16%
Market CapRUB 720.68M
VolumeRUB 1.76B
2051
RUB 7.97
1.87%
Market CapRUB 720.21M
VolumeRUB 8.82M
2050
RUB 0.3858
4.92%
Market CapRUB 719.1M
VolumeRUB 22.97M
2052
RUB 0.0035402
8.32%
Market CapRUB 718.3M
VolumeRUB 154.79M
2056
RUB 0.717715
1.48%
Market CapRUB 718.02M
VolumeRUB 82.14M
2053
RUB 1.036
3.07%
Market CapRUB 716.71M
VolumeRUB 8.68M
2057
RUB 19.99
0.27%
Market CapRUB 713.38M
VolumeRUB 78.58M
2059
RUB 0.711122
19.63%
Market CapRUB 710.85M
VolumeRUB 9.03M
2058
RUB 15.48
0.39%
Market CapRUB 710.84M
VolumeRUB 108,092
2111
RUB 2.9
7.07%
Market CapRUB 710.78M
VolumeRUB 18.65M
2060
RUB 0.00168923
6.66%
Market CapRUB 710.64M
VolumeRUB 14.36M
2064
RUB 0.569095
2.17%
Market CapRUB 707.97M
VolumeRUB 51.46M
2063
RUB 6.27
7.05%
Market CapRUB 707.16M
VolumeRUB 133.5M
2065
RUB 24.97
19.18%
Market CapRUB 706.97M
VolumeRUB 33,601
2062
RUB 0.708884
7.75%
Market CapRUB 705.89M
VolumeRUB 7.58M
2061
RUB 3.65
10.53%
Market CapRUB 704.97M
VolumeRUB 35.05M
2066
RUB 9.74
2.96%
Market CapRUB 702.6M
VolumeRUB 104.62M
2067
RUB 0.275767
0.03%
Market CapRUB 702.43M
VolumeRUB 38.71M
2068
Market CapRUB 702.24M
VolumeRUB 2.63M
2069
RUB 0.01024923
6.12%
Market CapRUB 699.94M
VolumeRUB 4.54M
2070
RUB 4.56
8.42%
Market CapRUB 697.81M
VolumeRUB 2.44M
2071
RUB 10.48
3.51%
Market CapRUB 696.98M
VolumeRUB 917,871
2072
RUB 0.987947
1.28%
Market CapRUB 694.99M
VolumeRUB 297.79M
2094
RUB 0.689096
20.25%
Market CapRUB 694.39M
VolumeRUB 201.55M
2078
RUB 0.00164975
12.95%
Market CapRUB 694.02M
VolumeRUB 28.75M
2073
RUB 11.57
1.39%
Market CapRUB 693.93M
VolumeRUB 352.9M
2074
RUB 10.86
7.99%
Market CapRUB 693.1M
VolumeRUB 15.55M
2075
RUB 4.32
4.43%
Market CapRUB 692.19M
VolumeRUB 484.44M
2084
RUB 6.51
2.69%
Market CapRUB 689.36M
VolumeRUB 2.95M
2077
RUB 0.696716
14.30%
Market CapRUB 688.65M
VolumeRUB 41.19M
2076
RUB 0.698169
9.88%
Market CapRUB 688.61M
VolumeRUB 907.78M
2079
RUB 0.00031486
0.04%
Market CapRUB 673.62M
VolumeRUB 519
2080
RUB 0.688636
4.28%
Market CapRUB 685.76M
VolumeRUB 8.49M
2082
RUB 0.00000099
1.63%
Market CapRUB 685.46M
VolumeRUB 117.04M
2081
RUB 26.24
17.11%
Market CapRUB 684.84M
VolumeRUB 94.4M
2083
RUB 0.00009842
6.81%
Market CapRUB 684.23M
VolumeRUB 385.36M
2085
RUB 3.39
3.07%
Market CapRUB 683.35M
VolumeRUB 15.43M
2087
RUB 2.82
9.67%
Market CapRUB 682.57M
VolumeRUB 1.07M
Market CapRUB 681.07M
VolumeRUB 1.8M
2088
Market CapRUB 678.92M
VolumeRUB 13.62M
2089
RUB 678.65
0.38%
Market CapRUB 678.77M
VolumeRUB 101.93M
2090
Market CapRUB 678M
VolumeRUB 16.68M
2093
RUB 544.05
5.35%
Market CapRUB 677.06M
VolumeRUB 9.27M
2103
RUB 0.112639
23.01%
Market CapRUB 676.37M
VolumeRUB 1.13B
Market CapRUB 675.78M
VolumeRUB 1.28M
2095
RUB 2.24
2.34%
Market CapRUB 675.78M
VolumeRUB 14.44M
2091
RUB 1.35
1.82%
Market CapRUB 674.95M
VolumeRUB 7.97M
2096
RUB 73.73
1.37%
Market CapRUB 674.05M
VolumeRUB 6.53M
2097
RUB 0.673133
25.18%
Market CapRUB 673.04M
VolumeRUB 71.96M
2098
RUB 0.67301
3.88%
Market CapRUB 672.53M
VolumeRUB 19.15M
2001
RUB 0.76195
0.53%
Market CapRUB 761.95M
VolumeRUB 14.64M
2002
RUB 0.01796436
11.40%
Market CapRUB 761.02M
VolumeRUB 4.36M

Data provided by Coingecko API