Arcona (ARCONA) Live Price

Arcona logo
ARCONAArcona
BRL 0.056269 -69.24%
Market Cap
BRL 854,263
69.26%
Volume (24)
BRL 5,322
26.57%
Circulating Supply
15,181,707 ARCONA
Issue Date
-

Data provided by Coingecko API

ARCONA price Statistics

Arcona Price Today

Arcona Price
BRL 0.056269

Price Change

BRL -0.12663364
69.24%
24h Low / 24h High
BRL 0.05163 / BRL 0.186639

Trading Volume

BRL 5,322.42
26.57%
Volume / Market Cap
0.0062304232
Market Dominance
0.0000041222862%
Market Rank
#6003

Arcona Supply

Circulating Supply
15,181,707 ARCONA
Total Supply
15,181,707 ARCONA
Max Supply
0 ARCONA

Arcona Market Cap

Market Cap
BRL 854,263
69.26%

Fully Diluted
Market Cap

BRL 854,263
0.79%

Arcona Price Yesterday

Yesterday's Low / High
BRL 0.055227853 / BRL 0.05642542
Yesterday's Open / Close
BRL 0.05642542 / BRL 0.055227853
Yesterday's Change
0.79%
Yesterday's Volume
BRL 5,278.3882

Arcona Price History

7d Low / 7d High
BRL 0.0081602829 / BRL 0.030530397
30d Low / 30d High
BRL 0.051944398 / BRL 0.18497064
90d Low / 90d High
BRL 0.05046727 / BRL 0.18904116
52 Week Low / 52 Week High
BRL 0.05046727 / BRL 0.18904116
All Time High11월 3일, 2021 (3 years ago)
BRL 12.06
99.53%
All Time Low7월 5일, 2020 (4 years ago)
BRL 0.01177863
377.80%

Data provided by Coingecko API

ARCONA to BRL converter

Arcona
ArconaARCONA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arcona Price Chart (ARCONA to BRL)

ARCONABRL by TradingView

Arcona Exchanges

Instant crypto to crypto exchange coming soon!

Arcona Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.184087
BRL 0
BRL 0.184971
BRL 0.051944
2024. 12. 24.
BRL 0.14869
BRL 0.184087
BRL 0.189041
BRL 0.146619
2024. 12. 23.
BRL 0.054467
BRL 0.14869
BRL 0.150586
BRL 0.050467
2024. 12. 22.
BRL 0.069397
BRL 0.054467
BRL 0.069397
BRL 0.053436
2024. 12. 21.
BRL 0.06121
BRL 0.069397
BRL 0.069257
BRL 0.057511
2024. 12. 20.
BRL 0.148022
BRL 0.06121
BRL 0.150819
BRL 0.06073
2024. 12. 19.
BRL 0.057518
BRL 0.148022
BRL 0.152689
BRL 0.057228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 37 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,045
0.20%
Market CapBRL 1.94T
VolumeBRL 37.75B
2
BRL 3,435.24
1.79%
Market CapBRL 413.96B
VolumeBRL 18.01B
4
BRL 2.25
2.32%
Market CapBRL 128.72B
VolumeBRL 3.56B
5
BRL 714.17
1.41%
Market CapBRL 104.27B
VolumeBRL 923M
6
BRL 194.06
2.64%
Market CapBRL 93.14B
VolumeBRL 3.24B
7
BRL 0.32
2.75%
Market CapBRL 47.88B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5996
BRL 0.00000079
0%
Market CapBRL 790,088
VolumeBRL 7
6009
BRL 0.00085594
104.74%
Market CapBRL 855,881
VolumeBRL 246,335
6002
BRL 0.09
4.58%
Market CapBRL 855,665
VolumeBRL 9,074
6004
BRL 0.00138906
7.99%
Market CapBRL 854,354
VolumeBRL 2,932
6005
BRL 0.00014279
5.33%
Market CapBRL 854,890
VolumeBRL 42,944

Data provided by Coingecko API