Arcona (ARCONA) Live Price

Arcona logo
ARCONAArcona
BRL 0.323733+7.97%
Market Cap
BRL 4.87M
7.39%
Volume (24)
BRL 7,445
0.19%
Circulating Supply
15,181,707 ARCONA
Issue Date
-

Data provided by Coingecko API

ARCONA price Statistics

Arcona Price Today

Arcona Price
BRL 0.323733

Price Change

BRL 0.0239056
7.97%
24h Low / 24h High
BRL 0.299827 / BRL 0.323931

Trading Volume

BRL 7,445.26
0.19%
Volume / Market Cap
0.0015297444
Market Dominance
0.000036913967%
Market Rank
#2737

Arcona Supply

Circulating Supply
15,181,707 ARCONA
Total Supply
15,181,707 ARCONA
Max Supply
0 ARCONA

Arcona Market Cap

Market Cap
BRL 4,866,996
7.39%

Fully Diluted
Market Cap

BRL 4,866,996
4.02%

Arcona Price Yesterday

Yesterday's Low / High
BRL 0.3078835 / BRL 0.30848394
Yesterday's Open / Close
BRL 0.30848394 / BRL 0.3078835
Yesterday's Change
5.05%
Yesterday's Volume
BRL 9,922.2364

Arcona Price History

7d Low / 7d High
BRL 0.05015776 / BRL 0.099836966
30d Low / 30d High
BRL 0.2958681 / BRL 0.31181443
90d Low / 90d High
BRL 0.28367701 / BRL 0.35360076
52 Week Low / 52 Week High
BRL 0.25265969 / BRL 0.50317831
All Time High11월 3일, 2021 (2 years ago)
BRL 12.06
97.34%
All Time Low7월 5일, 2020 (3 years ago)
BRL 0.01177863
2621.73%

Data provided by Coingecko API

ARCONA to BRL converter

Arcona
ArconaARCONA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arcona Price Chart (ARCONA to BRL)

ARCONABRL by TradingView

Arcona Exchanges

Instant crypto to crypto exchange coming soon!

Arcona Historical Price Data (BRL)

Date
2024. 4. 9.
BRL 0.306055
BRL 0
BRL 0.311814
BRL 0.295868
2024. 4. 8.
BRL 0.287493
BRL 0.306055
BRL 0.307342
BRL 0.283677
2024. 4. 7.
BRL 0.299252
BRL 0.287493
BRL 0.302499
BRL 0.286629
2024. 4. 6.
BRL 0.301082
BRL 0.299252
BRL 0.353601
BRL 0.295516
2024. 4. 5.
BRL 0.301336
BRL 0.301082
BRL 0.320487
BRL 0.295441
2024. 4. 4.
BRL 0.279659
BRL 0.301336
BRL 0.306988
BRL 0.25266
2024. 4. 3.
BRL 0.31218
BRL 0.279659
BRL 0.503178
BRL 0.311394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 31 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,855
1.53%
Market CapBRL 1.36T
VolumeBRL 29.81B
2
BRL 3,539.32
1.30%
Market CapBRL 422.97B
VolumeBRL 14.29B
4
BRL 609.76
5.45%
Market CapBRL 93.62B
VolumeBRL 1.99B
6
BRL 0.62
0.41%
Market CapBRL 33.83B
VolumeBRL 2.11B
11
BRL 0.58
3.01%
Market CapBRL 20.53B
VolumeBRL 484.98M
620
BRL 1.01
0.81%
Market CapBRL 70.98M
VolumeBRL 616,644

Data provided by Coingecko API

More Cryptocurrencies

2734
BRL 0.00000985
3.03%
Market CapBRL 4.89M
VolumeBRL 126,524
2735
BRL 0.08
1.54%
Market CapBRL 4.87M
VolumeBRL 94,980
2736
BRL 0.00000007
5.32%
Market CapBRL 4.87M
VolumeBRL 5.65M
2738
BRL 0.01
0.77%
Market CapBRL 4.86M
VolumeBRL 17,453
2739
BRL 0.03
91.79%
Market CapBRL 4.84M
VolumeBRL 76,296

Data provided by Coingecko API