Arcona (ARCONA) Live Price

Arcona logo
ARCONAArcona
GBP 0.003671+ 10.36%
Market Cap
GBP 55,730
10.59%
Volume (24)
GBP 448
0.69%
Circulating Supply
15,181,707 ARCONA
Issue Date
-

Data provided by Coingecko API

ARCONA price Statistics

Arcona Price Today

Arcona Price
GBP 0.00367087

Price Change

GBP 0.00034465
10.36%
24h Low / 24h High
GBP 0.00331539 / GBP 0.00382688

Trading Volume

GBP 447.69
0.69%
Volume / Market Cap
0.0080331958
Market Dominance
0.0000018862646%
Market Rank
#7821

Arcona Supply

Circulating Supply
15,181,707 ARCONA
Total Supply
15,181,707 ARCONA
Max Supply
0 ARCONA

Arcona Market Cap

Market Cap
GBP 55,730
10.59%

Fully Diluted
Market Cap

GBP 55,730
1.99%

Arcona Price Yesterday

Yesterday's Low / High
GBP 0.0037324366 / GBP 0.0037584662
Yesterday's Open / Close
GBP 0.0037324366 / GBP 0.0037584662
Yesterday's Change
1.99%
Yesterday's Volume
GBP 455.9493

Arcona Price History

7d Low / 7d High
GBP 0.0043406917 / GBP 0.016452186
30d Low / 30d High
GBP 0.0032467155 / GBP 0.0038194956
90d Low / 90d High
GBP 0.003214139 / GBP 0.0057051719
52 Week Low / 52 Week High
GBP 0.003214139 / GBP 0.012218066
All Time High3월 5일, 2022 (3 years ago)
GBP 1.7
99.78%
All Time Low4월 25일, 2025 (4 months ago)
GBP 0.00121202
203.23%

Data provided by Coingecko API

ARCONA to GBP converter

Arcona
ArconaARCONA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCONA Safely with 3Commas

Use a proven backtested strategy for ARCONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arcona Price Chart (ARCONA to GBP)

    ARCONAGBP by TradingView

    Arcona Exchanges

    Instant crypto to crypto exchange coming soon!

    Arcona Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.003267
    GBP 0
    GBP 0.003819
    GBP 0.003267
    2025. 8. 30.
    GBP 0.003268
    GBP 0.003267
    GBP 0.003293
    GBP 0.003214
    2025. 8. 29.
    GBP 0.00497
    GBP 0.003268
    GBP 0.005687
    GBP 0.003222
    2025. 8. 28.
    GBP 0.003807
    GBP 0.00497
    GBP 0.005705
    GBP 0.003349
    2025. 8. 27.
    GBP 0.009408
    GBP 0.003807
    GBP 0.009408
    GBP 0.003413
    2025. 8. 26.
    GBP 0.007152
    GBP 0.009408
    GBP 0.009384
    GBP 0.003317
    2025. 8. 25.
    GBP 0.012218
    GBP 0.007152
    GBP 0.012218
    GBP 0.007854

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 2 minutes and 7 seconds

    Explore Our Other Products for ARCONA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,521
    1.55%
    Market CapGBP 2.14T
    VolumeGBP 28.42B
    2
    GBP 4,375.45
    1.69%
    Market CapGBP 527.88B
    VolumeGBP 23.06B
    4
    GBP 2.73
    4.03%
    Market CapGBP 162.62B
    VolumeGBP 4.07B
    5
    GBP 855.3
    0.83%
    Market CapGBP 119.07B
    VolumeGBP 841.57M
    6
    GBP 197.45
    3.78%
    Market CapGBP 106.84B
    VolumeGBP 5.57B
    10
    GBP 0.209663
    4.19%
    Market CapGBP 31.61B
    VolumeGBP 1.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    7817
    GBP 0.00005583
    3.57%
    Market CapGBP 55,835
    VolumeGBP 46
    7811
    GBP 0.0000857
    3.90%
    Market CapGBP 55,828
    VolumeGBP 19
    7818
    GBP 0.00000057
    1.75%
    Market CapGBP 56,776
    VolumeGBP 67
    7822
    GBP 0.00264961
    15.14%
    Market CapGBP 55,708
    VolumeGBP 4,974
    7823
    GBP 0.00007433
    8.06%
    Market CapGBP 55,748
    VolumeGBP 389

    Data provided by Coingecko API