A51 Finance (A51) Live Price

A51 Finance logo
A51A51 Finance
BRL 0.210925 0.00%
Market Cap
BRL 341,400
0%
Volume (24)
BRL 12
0.93%
Circulating Supply
1,618,582 A51
Issue Date
-

Data provided by Coingecko API

A51 price Statistics

A51 Finance Price Today

A51 Finance Price
BRL 0.210925

Trading Volume

BRL 12.35
0.93%
Volume / Market Cap
0.000036174575
Market Dominance
0.0000015892886%
Market Rank
#8229

A51 Finance Supply

Circulating Supply
1,618,582.107 A51
Total Supply
3,744,676.18 A51
Max Supply
4,314,000 A51

A51 Finance Market Cap

Market Cap
BRL 341,400

Fully Diluted
Market Cap

BRL 789,847
0.46%

A51 Finance Price Yesterday

Yesterday's Low / High
BRL 0.20897967 / BRL 0.21092528
Yesterday's Open / Close
BRL 0.21092528 / BRL 0.20897967
Yesterday's Change
0.46%
Yesterday's Volume
BRL 12.349227

A51 Finance Price History

7d Low / 7d High
BRL 0.036328259 / BRL 0.040919137
30d Low / 30d High
BRL 0.19767147 / BRL 0.21445881
90d Low / 90d High
BRL 0.19767147 / BRL 0.22193722
52 Week Low / 52 Week High
BRL 0.19767147 / BRL 0.22193722
All Time High4월 8일, 2024 (1 years ago)
BRL 1.69
87.49%
All Time Low6월 28일, 2025 (2 months ago)
BRL 0.147647
42.86%

Data provided by Coingecko API

A51 to BRL converter

A51 Finance
A51 FinanceA51
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A51 Safely with 3Commas

Use a proven backtested strategy for A51 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time A51 Finance Price Chart (A51 to BRL)

    A51BRL by TradingView

    A51 Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    A51 Finance Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.221775
    BRL 0
    BRL 0.221937
    BRL 0.214459

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 51 minutes and 36 seconds

    Explore Our Other Products for A51

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,121
    2.12%
    Market CapBRL 2.19T
    VolumeBRL 35.81B
    2
    BRL 4,315.5
    3.58%
    Market CapBRL 520.27B
    VolumeBRL 29.53B
    4
    BRL 2.82
    1.47%
    Market CapBRL 167.64B
    VolumeBRL 4.67B
    5
    BRL 845.76
    1.66%
    Market CapBRL 117.6B
    VolumeBRL 955.42M
    6
    BRL 204.55
    3.08%
    Market CapBRL 110.6B
    VolumeBRL 5B
    9
    BRL 0.21
    3.11%
    Market CapBRL 32B
    VolumeBRL 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    8226
    BRL 0.07
    0.85%
    Market CapBRL 342,176
    VolumeBRL 84,258
    8227
    BRL 0.00034025
    3.13%
    Market CapBRL 342,074
    VolumeBRL 34
    Market CapBRL 341,710
    VolumeBRL 235
    8230
    BRL 0.00033895
    3.23%
    Market CapBRL 340,590
    VolumeBRL 106
    8231
    BRL 0.00051075
    4.53%
    Market CapBRL 340,673
    VolumeBRL 475

    Data provided by Coingecko API