Pillzumi (PILLZUMI) Live Price

Pillzumi logo
PILLZUMIPillzumi
INR 0.221153+ 6.20%
Market Cap
INR 223.44M
3.97%
Volume (24)
INR 42,831,639
2.71%
Circulating Supply
999,982,270 PILLZUMI
Issue Date
-

Data provided by Coingecko API

PILLZUMI price Statistics

Pillzumi Price Today

Pillzumi Price
INR 0.221153

Price Change

INR 0.01291426
6.20%
24h Low / 24h High
INR 0.205161 / INR 0.263145

Trading Volume

INR 42,831,639
2.71%
Volume / Market Cap
0.19168927
Market Dominance
0.000073488125%
Market Rank
#2922

Pillzumi Supply

Circulating Supply
999,982,269.423 PILLZUMI
Total Supply
999,982,269.423 PILLZUMI
Max Supply
999,990,375.13 PILLZUMI

Pillzumi Market Cap

Market Cap
INR 223,443,070
3.97%

Fully Diluted
Market Cap

INR 223,443,070
2.09%

Pillzumi Price Yesterday

Yesterday's Low / High
INR 0.21137003 / INR 0.22637096
Yesterday's Open / Close
INR 0.21137003 / INR 0.22637096
Yesterday's Change
1.04%
Yesterday's Volume
INR 53,710,801

Pillzumi Price History

7d Low / 7d High
INR 0.0020006031 / INR 0.0059654772
30d Low / 30d High
INR 0.20958426 / INR 0.29937356
90d Low / 90d High
INR 0.20958426 / INR 0.44213263
52 Week Low / 52 Week High
INR 0.17320479 / INR 0.51651935
All Time High12월 16일, 2024 (1 months ago)
INR 1.64
86.65%
All Time Low12월 5일, 2024 (1 months ago)
INR 0.087742
148.77%

Data provided by Coingecko API

PILLZUMI to INR converter

Pillzumi
PillzumiPILLZUMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pillzumi Price Chart (PILLZUMI to INR)

PILLZUMIINR by TradingView

Pillzumi Exchanges

Instant crypto to crypto exchange coming soon!

Pillzumi Historical Price Data (INR)

Date
2025. 1. 24.
INR 0.217592
INR 0
INR 0.255155
INR 0.209584
2025. 1. 23.
INR 0.337842
INR 0.217592
INR 0.337842
INR 0.237148
2025. 1. 22.
INR 0.335981
INR 0.337842
INR 0.442133
INR 0.295328
2025. 1. 21.
INR 0.315425
INR 0.335981
INR 0.412692
INR 0.272079
2025. 1. 20.
INR 0.255376
INR 0.315425
INR 0.333324
INR 0.193991
2025. 1. 19.
INR 0.429002
INR 0.255376
INR 0.444809
INR 0.173205
2025. 1. 18.
INR 0.48256
INR 0.429002
INR 0.516519
INR 0.271617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 56 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,426
0.96%
Market CapINR 2.07T
VolumeINR 51.13B
2
INR 3,277.7
0.31%
Market CapINR 395.01B
VolumeINR 25.77B
3
INR 3.1
0.71%
Market CapINR 178.68B
VolumeINR 6.13B
5
INR 248.57
1.70%
Market CapINR 120.96B
VolumeINR 8.58B
6
INR 677.99
0.97%
Market CapINR 98.92B
VolumeINR 896.02M
8
INR 0.346289
0.32%
Market CapINR 51.17B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2902
INR 0.00003219
7.71%
Market CapINR 221.98M
VolumeINR 117.75M
Market CapINR 221.64M
VolumeINR 32.76M
2907
INR 0.080123
0.57%
Market CapINR 221.22M
VolumeINR 112.96M
2904
INR 0.258824
34.70%
Market CapINR 221.14M
VolumeINR 27.26M
2901
INR 6.49
7.99%
Market CapINR 221M
VolumeINR 1.22M
2908
INR 0.218409
24.33%
Market CapINR 221M
VolumeINR 77.51M
2900
INR 0.221017
3.00%
Market CapINR 220.95M
VolumeINR 13.58M
2912
INR 3.11
0.60%
Market CapINR 220.72M
VolumeINR 29.57M
2910
Market CapINR 220.64M
VolumeINR 4.76M
2909
INR 0.00802973
3.71%
Market CapINR 220.55M
VolumeINR 5.27M
2911
INR 13.38
0%
Market CapINR 220.96M
VolumeINR 65,575
2913
INR 0.142309
22.68%
Market CapINR 220.12M
VolumeINR 18.3M
2914
INR 0.466761
0.61%
Market CapINR 219.79M
VolumeINR 14.45M
2915
INR 0.00031972
3.81%
Market CapINR 219.21M
VolumeINR 59.06M
2916
INR 0.341853
3.76%
Market CapINR 219.11M
VolumeINR 29.78M
2917
INR 0.218407
9.26%
Market CapINR 218.97M
VolumeINR 1.66M
2919
INR 38.39
6.16%
Market CapINR 218.48M
VolumeINR 16.36M
2918
INR 1.65
0.31%
Market CapINR 218.4M
VolumeINR 14.89M
2920
INR 0.217562
6.34%
Market CapINR 217.56M
VolumeINR 239,258
2928
INR 102.01
1.95%
Market CapINR 217.05M
VolumeINR 60.9M
2921
INR 0.292244
24.79%
Market CapINR 216.64M
VolumeINR 34.27M
2923
Market CapINR 216.54M
VolumeINR 938,015
Market CapINR 216.3M
VolumeINR 41.58M
2925
INR 0.216267
16.36%
Market CapINR 216.28M
VolumeINR 77.03M
2926
INR 0.449903
24.82%
Market CapINR 216.23M
VolumeINR 26,446
2927
Market CapINR 216.2M
VolumeINR 232,512
2929
INR 4
1.06%
Market CapINR 216.17M
VolumeINR 8.83M
Market CapINR 215.77M
VolumeINR 1.21M
2931
Market CapINR 215.44M
VolumeINR 913,625
2932
INR 52.52
2.06%
Market CapINR 215.24M
VolumeINR 1.13M
2934
INR 0.058348
2.23%
Market CapINR 215.07M
VolumeINR 53,094
2933
INR 0.773505
0.02%
Market CapINR 215.05M
VolumeINR 2.45M
2936
INR 0.957906
1.48%
Market CapINR 214.35M
VolumeINR 10.01M
2937
Market CapINR 214.1M
VolumeINR 5.02M
2943
INR 0.00688532
3.78%
Market CapINR 214.07M
VolumeINR 59,910
2940
INR 0.394266
0.23%
Market CapINR 214.16M
VolumeINR 342
2941
INR 0.00021399
27.08%
Market CapINR 213.99M
VolumeINR 20.59M
2939
INR 116.33
5.36%
Market CapINR 213.72M
VolumeINR 5.32M
2942
INR 1.64
27.14%
Market CapINR 213.71M
VolumeINR 40.16M
2944
INR 0.02512707
1.24%
Market CapINR 213.58M
VolumeINR 446,780
2945
INR 2.2
14.36%
Market CapINR 213.23M
VolumeINR 6.35M
2938
INR 0.119348
1.47%
Market CapINR 213.04M
VolumeINR 552,242
2947
INR 1.38
8.42%
Market CapINR 212.89M
VolumeINR 2.71M
2946
INR 0.212934
24.42%
Market CapINR 212.89M
VolumeINR 21.79M
2948
INR 3.08
26.92%
Market CapINR 211.57M
VolumeINR 31.92M
2950
INR 167.88
0.93%
Market CapINR 211.34M
VolumeINR 448,657
2949
INR 0.208794
167.53%
Market CapINR 211.31M
VolumeINR 428.55M
Market CapINR 211.01M
VolumeINR 571.37M
2951
INR 0.512292
2.99%
Market CapINR 210.89M
VolumeINR 83.81M
2953
INR 0.122406
0.08%
Market CapINR 210.82M
VolumeINR 2.72M
2935
INR 8.6
6.45%
Market CapINR 210.41M
VolumeINR 90.68M
2954
INR 3.55
5.72%
Market CapINR 210.17M
VolumeINR 48,166
2955
INR 0.209999
4.42%
Market CapINR 210M
VolumeINR 58,475
2956
INR 0.00014091
0%
Market CapINR 210.52M
VolumeINR 24,571
2957
INR 0.349162
0.06%
Market CapINR 209.42M
VolumeINR 20,622
2959
INR 0.02137116
2.09%
Market CapINR 209.26M
VolumeINR 25.36M
2958
INR 10.61
3.09%
Market CapINR 209.07M
VolumeINR 23,465
2963
INR 0.093173
1.26%
Market CapINR 208.87M
VolumeINR 9,004
2960
INR 10.22
0%
Market CapINR 209.57M
VolumeINR 54,621
2966
INR 0.207541
0.01%
Market CapINR 208.73M
VolumeINR 203.15M
2961
INR 0.0000196
1.69%
Market CapINR 208.69M
VolumeINR 1.85M
2962
INR 5.48
0.28%
Market CapINR 208.41M
VolumeINR 39.32M
2999
INR 0.208352
3.76%
Market CapINR 208.35M
VolumeINR 739,995
2968
Market CapINR 208.29M
VolumeINR 697,717
Market CapINR 208.79M
VolumeINR 2.97M
2970
INR 1.42
0.86%
Market CapINR 207.88M
VolumeINR 157.13M
Market CapINR 206.91M
VolumeINR 17.56M
2972
INR 0.365709
0.11%
Market CapINR 206.73M
VolumeINR 402,414
2969
Market CapINR 206.65M
VolumeINR 470,261
2965
INR 0.206614
2.53%
Market CapINR 206.61M
VolumeINR 863,507
2976
INR 0.227131
1.73%
Market CapINR 206.53M
VolumeINR 53.32M
2974
INR 0.20539
7.04%
Market CapINR 206.26M
VolumeINR 53.56M
2973
INR 0.02438303
1.69%
Market CapINR 206.18M
VolumeINR 11.42M
2967
INR 0.207303
23.03%
Market CapINR 206.15M
VolumeINR 8.01M
2975
INR 244.75
8.33%
Market CapINR 205.89M
VolumeINR 796,905
2977
INR 0.00296149
0.49%
Market CapINR 205.6M
VolumeINR 1.88M
2978
INR 0.208844
9.28%
Market CapINR 205.59M
VolumeINR 79.24M
2987
INR 0.282492
5.58%
Market CapINR 205.06M
VolumeINR 8.56M
2981
Market CapINR 205.02M
VolumeINR 9.19M
2980
INR 0.04114989
0.45%
Market CapINR 204.89M
VolumeINR 6.24M
2982
INR 0.00000264
1.83%
Market CapINR 204.86M
VolumeINR 1.37M
2983
INR 0.587843
24.63%
Market CapINR 204.84M
VolumeINR 34.45M
2986
INR 0.772048
3.73%
Market CapINR 204.07M
VolumeINR 266,858
2985
INR 88.36
0.47%
Market CapINR 204.03M
VolumeINR 148.47M
2990
INR 0.202828
0.48%
Market CapINR 203.58M
VolumeINR 16.84M
2988
INR 0.00862966
28.62%
Market CapINR 203.43M
VolumeINR 36.59M
2984
INR 0.202667
20.79%
Market CapINR 202.65M
VolumeINR 12.25M
2979
INR 0.238385
22.09%
Market CapINR 202.63M
VolumeINR 19.12M
2992
INR 2.59
4.92%
Market CapINR 202.1M
VolumeINR 839,898
2993
INR 55.14
0%
Market CapINR 197.23M
VolumeINR 110,280
2991
INR 0.0000421
12.54%
Market CapINR 202.06M
VolumeINR 8.42M
2994
Market CapINR 201.88M
VolumeINR 46.81M
2989
INR 0.201731
22.47%
Market CapINR 201.67M
VolumeINR 157.74M
2996
Market CapINR 201.52M
VolumeINR 24.11M
2995
INR 67.13
2.16%
Market CapINR 201.38M
VolumeINR 399,177
2997
INR 30.2
0.85%
Market CapINR 201.36M
VolumeINR 61,794
3001
INR 0.211938
17.67%
Market CapINR 201.34M
VolumeINR 24.44M
3003
INR 0.00047854
5.37%
Market CapINR 200.8M
VolumeINR 82.94M
2998
INR 0.200603
11.57%
Market CapINR 200.6M
VolumeINR 1.15M
2902
INR 0.00003219
7.71%
Market CapINR 221.98M
VolumeINR 117.75M
Market CapINR 221.64M
VolumeINR 32.76M

Data provided by Coingecko API