Pillzumi (PILLZUMI) Live Price

Pillzumi logo
PILLZUMIPillzumi
INR 0.013374 -29.38%
Market Cap
INR 13.28M
29.60%
Volume (24)
INR 945,979
1.67%
Circulating Supply
999,933,310 PILLZUMI
Issue Date
-

Data provided by Coingecko API

PILLZUMI price Statistics

Pillzumi Price Today

Pillzumi Price
INR 0.01337441

Price Change

INR -0.0055638475
29.38%
24h Low / 24h High
INR 0.0131682 / INR 0.01895169

Trading Volume

INR 945,979
1.67%
Volume / Market Cap
0.071233632
Market Dominance
0.0000045463023%
Market Rank
#5713

Pillzumi Supply

Circulating Supply
999,933,310.329 PILLZUMI
Total Supply
999,933,310.329 PILLZUMI
Max Supply
999,990,375.13 PILLZUMI

Pillzumi Market Cap

Market Cap
INR 13,279,949
29.60%

Fully Diluted
Market Cap

INR 13,279,949
4.70%

Pillzumi Price Yesterday

Yesterday's Low / High
INR 0.013393059 / INR 0.014479615
Yesterday's Open / Close
INR 0.013393059 / INR 0.014479615
Yesterday's Change
4.03%
Yesterday's Volume
INR 947,297.99

Pillzumi Price History

7d Low / 7d High
INR 0.00015377247 / INR 0.0002366892
30d Low / 30d High
INR 0.013393059 / INR 0.019011283
90d Low / 90d High
INR 0.013393059 / INR 0.020191013
52 Week Low / 52 Week High
INR 0.013393059 / INR 0.020478831
All Time High12월 16일, 2024 (2 months ago)
INR 1.64
99.19%
All Time Low2월 25일, 2025 (0 days ago)
INR 0.0131682

Data provided by Coingecko API

PILLZUMI to INR converter

Pillzumi
PillzumiPILLZUMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pillzumi Price Chart (PILLZUMI to INR)

PILLZUMIINR by TradingView

Pillzumi Exchanges

Instant crypto to crypto exchange coming soon!

Pillzumi Historical Price Data (INR)

Date
2025. 2. 24.
INR 0.018909
INR 0
INR 0.018952
INR 0.013393
2025. 2. 23.
INR 0.020191
INR 0.018909
INR 0.020191
INR 0.018307
2025. 2. 22.
INR 0.017514
INR 0.020191
INR 0.01868
INR 0.017496
2025. 2. 21.
INR 0.02002
INR 0.017514
INR 0.02002
INR 0.017311
2025. 2. 20.
INR 0.013752
INR 0.02002
INR 0.020479
INR 0.013752
2025. 2. 19.
INR 0.014677
INR 0.013752
INR 0.015123
INR 0.013749
2025. 2. 18.
INR 0.015718
INR 0.014677
INR 0.015718
INR 0.01398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 4 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,897
4.70%
Market CapINR 1.81T
VolumeINR 50.77B
2
INR 2,502.48
11.11%
Market CapINR 300.5B
VolumeINR 33.04B
4
INR 2.32
10.38%
Market CapINR 133.1B
VolumeINR 6.71B
5
INR 615.32
6.27%
Market CapINR 89.4B
VolumeINR 1.25B
6
INR 141.82
15.45%
Market CapINR 70.13B
VolumeINR 8.83B
8
INR 0.210819
13.33%
Market CapINR 30.98B
VolumeINR 2.6B

Data provided by Coingecko API

More Cryptocurrencies

5699
INR 0.03018882
4.62%
Market CapINR 13.27M
VolumeINR 3,036
5697
INR 0.069139
19.51%
Market CapINR 13.25M
VolumeINR 40,798
5698
INR 0.01328565
35.46%
Market CapINR 13.25M
VolumeINR 319,903
5704
INR 0.01326892
6.25%
Market CapINR 13.25M
VolumeINR 733,881
5702
INR 0.01323527
12.04%
Market CapINR 13.23M
VolumeINR 406
5723
INR 1.32
14.66%
Market CapINR 13.23M
VolumeINR 79,226
5705
INR 11.11
7.08%
Market CapINR 13.22M
VolumeINR 44,874
5708
INR 0.132123
13.35%
Market CapINR 13.22M
VolumeINR 203,213
5696
INR 0.00000024
15.44%
Market CapINR 13.21M
VolumeINR 3.04M
5709
INR 0.00003133
6.88%
Market CapINR 13.18M
VolumeINR 314
5711
INR 1.33
3.94%
Market CapINR 13.19M
VolumeINR 123,169
5703
INR 0.01464645
20.13%
Market CapINR 13.17M
VolumeINR 3.5M
5717
INR 0.061614
6.24%
Market CapINR 13.16M
VolumeINR 32,595
5719
INR 0.01315471
14.58%
Market CapINR 13.15M
VolumeINR 127,110
5725
INR 302.57
7.02%
Market CapINR 13.15M
VolumeINR 1.37M
5715
INR 0.02983953
5.51%
Market CapINR 13.15M
VolumeINR 4,604
5716
INR 0.01329695
19.95%
Market CapINR 13.14M
VolumeINR 53,807
5712
INR 0.01325664
16.64%
Market CapINR 13.11M
VolumeINR 244,890
5722
INR 0.01328338
5.48%
Market CapINR 13.11M
VolumeINR 1.62M
5707
Market CapINR 13.11M
VolumeINR 4.09M
5721
INR 0.663151
102.08%
Market CapINR 13.09M
VolumeINR 784
5724
INR 26.15
0.17%
Market CapINR 13.07M
VolumeINR 28.65M
5727
INR 0.217238
0%
Market CapINR 13.03M
VolumeINR 1,047
5720
INR 0.01307938
18.31%
Market CapINR 13.04M
VolumeINR 96,518
5735
INR 0.01303135
1.02%
Market CapINR 13.03M
VolumeINR 2.83M
5728
INR 0.187446
16.44%
Market CapINR 13.03M
VolumeINR 183,618
5729
INR 0.364609
34.34%
Market CapINR 13.02M
VolumeINR 8,008
5730
INR 0.274347
1.17%
Market CapINR 13M
VolumeINR 6,707
5731
INR 0.00129965
3.87%
Market CapINR 13.02M
VolumeINR 220,188
5710
INR 0.02432292
8.94%
Market CapINR 12.99M
VolumeINR 47,978
5742
INR 0.01296809
27.30%
Market CapINR 12.97M
VolumeINR 354,070
5726
INR 2.34
16.41%
Market CapINR 12.97M
VolumeINR 48,799
5738
INR 1.28
20.04%
Market CapINR 12.95M
VolumeINR 82,268
5737
INR 0.01311798
17.24%
Market CapINR 12.95M
VolumeINR 279,666
Market CapINR 12.93M
VolumeINR 15,385
5740
INR 0.01339564
34.89%
Market CapINR 12.91M
VolumeINR 573,265
5732
Market CapINR 12.9M
VolumeINR 4.11M
5733
INR 0.01327168
41.89%
Market CapINR 12.88M
VolumeINR 98.58M
5744
INR 0.054762
1.47%
Market CapINR 12.86M
VolumeINR 3.48M
5743
INR 0.092264
6.43%
Market CapINR 12.84M
VolumeINR 81,182
5747
INR 0.262069
2.93%
Market CapINR 12.83M
VolumeINR 30,390
5741
INR 0.0129248
11.87%
Market CapINR 12.81M
VolumeINR 754,265
5749
INR 88.37
0.16%
Market CapINR 12.81M
VolumeINR 0
5756
INR 0.409512
16.79%
Market CapINR 12.81M
VolumeINR 88,672
5748
INR 0.00063991
0%
Market CapINR 12.8M
VolumeINR 518,852
5762
INR 0.00000673
25.41%
Market CapINR 12.79M
VolumeINR 3.66M
5745
INR 0.00312547
9.93%
Market CapINR 12.79M
VolumeINR 8,104
5739
INR 0.01308401
21.18%
Market CapINR 12.79M
VolumeINR 724,057
5734
Market CapINR 12.76M
VolumeINR 2.39M
5751
INR 0.01422472
22.07%
Market CapINR 12.76M
VolumeINR 284,666
5746
INR 0.07881
21.97%
Market CapINR 12.75M
VolumeINR 2.36M
5753
INR 12.77
15.83%
Market CapINR 12.75M
VolumeINR 94,462
5755
INR 32.23
1.14%
Market CapINR 12.74M
VolumeINR 444,173
5752
INR 0.054387
6.72%
Market CapINR 12.73M
VolumeINR 87,658
5760
INR 0.01289495
21.68%
Market CapINR 12.73M
VolumeINR 222,126
5754
INR 50,354
4.32%
Market CapINR 12.71M
VolumeINR 11,687
5761
INR 0.655641
14.47%
Market CapINR 12.71M
VolumeINR 282,327
5758
INR 0.01285876
30.43%
Market CapINR 12.71M
VolumeINR 424,376
5759
INR 0.00126823
15.91%
Market CapINR 12.68M
VolumeINR 36,453
5750
INR 378.91
10.91%
Market CapINR 12.68M
VolumeINR 175,496
5757
INR 0.00000001
5.93%
Market CapINR 12.67M
VolumeINR 258,564
5773
INR 0.01266097
26.91%
Market CapINR 12.66M
VolumeINR 414,834
5763
INR 0.02434108
4.41%
Market CapINR 12.64M
VolumeINR 195,100
5771
INR 1,327.74
13.10%
Market CapINR 12.6M
VolumeINR 1.45M
5764
INR 0.02626233
15.84%
Market CapINR 12.6M
VolumeINR 53,079
5767
INR 0.01256675
10.58%
Market CapINR 12.57M
VolumeINR 81,070
5765
INR 0.01257116
21.74%
Market CapINR 12.56M
VolumeINR 163,748
5769
INR 0.02986331
9.41%
Market CapINR 12.54M
VolumeINR 36,505
5770
INR 0.508412
10.51%
Market CapINR 12.54M
VolumeINR 236
5768
INR 0.00002981
12.80%
Market CapINR 12.54M
VolumeINR 3.67M
5772
INR 0.00003186
13.39%
Market CapINR 12.54M
VolumeINR 64,905
5774
INR 0.00028785
2.37%
Market CapINR 12.53M
VolumeINR 36,911
5766
INR 0.01256531
14.05%
Market CapINR 12.52M
VolumeINR 27,904
5785
INR 0.01265612
22.00%
Market CapINR 12.52M
VolumeINR 79,985
5778
INR 0.00228737
2.82%
Market CapINR 12.49M
VolumeINR 8,031
5775
INR 0.01248378
20.24%
Market CapINR 12.48M
VolumeINR 129,595
5777
INR 0.067741
0.07%
Market CapINR 12.45M
VolumeINR 6,897
5789
INR 0.00124618
16.60%
Market CapINR 12.45M
VolumeINR 43,184
5780
INR 0.01244157
22.95%
Market CapINR 12.44M
VolumeINR 867,671
5783
INR 0.01248568
17.59%
Market CapINR 12.43M
VolumeINR 176,583
Market CapINR 12.42M
VolumeINR 217,033
Market CapINR 12.41M
VolumeINR 72,252
5786
INR 0.760008
5.00%
Market CapINR 12.41M
VolumeINR 9,931
5779
INR 0.293014
4.67%
Market CapINR 12.4M
VolumeINR 617,073
5782
INR 0.01721436
3.53%
Market CapINR 12.39M
VolumeINR 100
5784
Market CapINR 12.37M
VolumeINR 2,245
5795
INR 0.00012383
10.07%
Market CapINR 12.38M
VolumeINR 42,257
5791
INR 0.214965
5.86%
Market CapINR 12.35M
VolumeINR 7,851
5787
INR 0.01256975
15.46%
Market CapINR 12.35M
VolumeINR 3.55M
5776
INR 0.00002473
16.15%
Market CapINR 12.32M
VolumeINR 1.06M
5788
INR 0.01231449
13.26%
Market CapINR 12.31M
VolumeINR 39,988
5794
INR 0.00001791
0%
Market CapINR 12.29M
VolumeINR 864
5792
INR 0.123122
21.74%
Market CapINR 12.31M
VolumeINR 50,287
5796
INR 0.03508756
8.40%
Market CapINR 12.28M
VolumeINR 568
5806
INR 0.02454714
12.14%
Market CapINR 12.27M
VolumeINR 9,695
5797
INR 0.877857
34.24%
Market CapINR 12.27M
VolumeINR 18,261
5798
INR 0.00123579
22.38%
Market CapINR 12.26M
VolumeINR 198,195
5800
INR 0.01239799
20.31%
Market CapINR 12.25M
VolumeINR 99,992
5799
INR 0.00009423
11.94%
Market CapINR 12.25M
VolumeINR 25,881
5699
INR 0.03018882
4.62%
Market CapINR 13.27M
VolumeINR 3,036
5697
INR 0.069139
19.51%
Market CapINR 13.25M
VolumeINR 40,798

Data provided by Coingecko API