ARPA (ARPA) Live Price

ARPA logo
ARPAARPA
0.038198 -7.12%
Market Cap
€37.51M
7.23%
Volume (24)
44,323,475
1.93%
Circulating Supply
982,174,600 ARPA
Issue Date
-

Data provided by Coingecko API

ARPA price Statistics

ARPA Price Today

ARPA Price
€0.03819839

Price Change

€-0.0029277281
7.12%
24h Low / 24h High
€0.03814981 / €0.04586859

Trading Volume

€44,323,475
1.93%
Volume / Market Cap
1.1816525
Market Dominance
0.0010998844%
Market Rank
#887

ARPA Supply

Circulating Supply
982,174,603.286 ARPA
Total Supply
1,999,999,999.988 ARPA
Max Supply
2,000,000,000 ARPA

ARPA Market Cap

Market Cap
€37,509,736
7.23%

Fully Diluted
Market Cap

€76,380,993
6.61%

ARPA Price Yesterday

Yesterday's Low / High
€0.040845569 / €0.040941106
Yesterday's Open / Close
€0.040941106 / €0.040845569
Yesterday's Change
6.59%
Yesterday's Volume
€42,338,345

ARPA Price History

7d Low / 7d High
€0.040704805 / €0.047486133
30d Low / 30d High
€0.03968972 / €0.04522057
90d Low / 90d High
€0.03875358 / €0.04522057
52 Week Low / 52 Week High
€0.03875358 / €0.04522057
All Time High11월 3일, 2021 (3 years ago)
€0.232131
83.53%
All Time Low3월 13일, 2020 (4 years ago)
€0.00303662
1159.24%

Data provided by Coingecko API

ARPA to EUR converter

ARPA
ARPAARPA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ARPA Price Chart (ARPA to EUR)

ARPAEUR by TradingView

ARPA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.04
ARPA/EUR
€0.00024
€10,477
Recently

ARPA Historical Price Data (EUR)

Date
2025. 1. 26.
€0.03969
€0
€0.045221
€0.03969
2025. 1. 25.
€0.039336
€0.03969
€0.04024
€0.038754
2025. 1. 24.
€0.041454
€0.039336
€0.041496
€0.039361
2025. 1. 23.
€0.041291
€0.041454
€0.041463
€0.040161
2025. 1. 22.
€0.042446
€0.041291
€0.042644
€0.041396
2025. 1. 21.
€0.041496
€0.042446
€0.04294
€0.039985
2025. 1. 20.
€0.042383
€0.041496
€0.044432
€0.040791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 49 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,493
4.41%
Market Cap€1.99T
Volume€36.11B
2
3,159.37
5.64%
Market Cap€380.44B
Volume€20.04B
3
2.96
5.34%
Market Cap€170.81B
Volume€4.91B
5
231.38
10.58%
Market Cap€112.6B
Volume€6.59B
6
654.71
5.08%
Market Cap€95.66B
Volume€868.11M
8
0.32
8.74%
Market Cap€47.93B
Volume€2.01B

Data provided by Coingecko API

More Cryptocurrencies

882
0.0000001
7.57%
Market Cap€37.91M
Volume€36.85M
883
0.2
9.23%
Market Cap€37.8M
Volume€424,190
885
0.06
0.98%
Market Cap€37.71M
Volume€2,795
886
0.02
8.51%
Market Cap€37.5M
Volume€420,917
888
0.04
26.19%
Market Cap€37.45M
Volume€10.2M

Data provided by Coingecko API