ARPA (ARPA) Live Price

ARPA logo
ARPAARPA
0.046805 -2.65%
Market Cap
€46.17M
2.26%
Volume (24)
25,259,899
2.88%
Circulating Supply
982,174,600 ARPA
Issue Date
-

Data provided by Coingecko API

ARPA price Statistics

ARPA Price Today

ARPA Price
€0.04680517

Price Change

€-0.0012765299
2.65%
24h Low / 24h High
€0.0467929 / €0.050506

Trading Volume

€25,259,899
2.88%
Volume / Market Cap
0.5470586
Market Dominance
0.0018817688%
Market Rank
#748

ARPA Supply

Circulating Supply
982,174,603.286 ARPA
Total Supply
2,000,000,000 ARPA
Max Supply
2,000,000,000 ARPA

ARPA Market Cap

Market Cap
€46,174,028
2.26%

Fully Diluted
Market Cap

€94,024,072
1.17%

ARPA Price Yesterday

Yesterday's Low / High
€0.04718379 / €0.047952629
Yesterday's Open / Close
€0.04718379 / €0.047952629
Yesterday's Change
1.60%
Yesterday's Volume
€24,742,212

ARPA Price History

7d Low / 7d High
€0.046639432 / €0.056014629
30d Low / 30d High
€0.047156436 / €0.050369478
90d Low / 90d High
€0.045955017 / €0.052743431
52 Week Low / 52 Week High
€0.043496774 / €0.052743431
All Time High11월 3일, 2021 (3 years ago)
€0.232131
79.74%
All Time Low3월 13일, 2020 (4 years ago)
€0.00303662
1448.37%

Data provided by Coingecko API

ARPA to EUR converter

ARPA
ARPAARPA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ARPA Price Chart (ARPA to EUR)

ARPAEUR by TradingView

ARPA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.05
ARPA/EUR
€0.00029
€1,033
Recently

ARPA Historical Price Data (EUR)

Date
2024. 11. 14.
€0.048091
€0
€0.050369
€0.047184
2024. 11. 13.
€0.049937
€0.048091
€0.049937
€0.045955
2024. 11. 12.
€0.049763
€0.049937
€0.052743
€0.048757
2024. 11. 11.
€0.049242
€0.049763
€0.050149
€0.048473
2024. 11. 10.
€0.048054
€0.049242
€0.049713
€0.047397
2024. 11. 9.
€0.043991
€0.048054
€0.050688
€0.043497
2024. 11. 8.
€0.044556
€0.043991
€0.044556
€0.043578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 46 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,072
2.53%
Market Cap€1.74T
Volume€99.33B
2
3,070.98
3.97%
Market Cap€369.75B
Volume€37.32B
4
210.62
1.83%
Market Cap€99.52B
Volume€10.59B
5
624.06
1.18%
Market Cap€91.13B
Volume€3.13B
6
0.37
5.98%
Market Cap€54.55B
Volume€18.13B
7
0.8
16.28%
Market Cap€45.77B
Volume€11.19B

Data provided by Coingecko API

More Cryptocurrencies

746
0.15
11.56%
Market Cap€46.39M
Volume€8.61M
747
0.04
20.87%
Market Cap€46.38M
Volume€35,587
749
Market Cap€46.32M
Volume€13.9M
750
0.1
7.88%
Market Cap€45.96M
Volume€18.74M
751
Market Cap€45.85M
Volume€11.87M

Data provided by Coingecko API