Arthera (ARTHERA) Live Price

Arthera logo
ARTHERAArthera
RUB 9.59 -1.85%
Market Cap
RUB 2.22B
1.97%
Volume (24)
RUB 7,666
0.01%
Circulating Supply
232,000,000 ARTHERA
Issue Date
-

Data provided by Coingecko API

ARTHERA price Statistics

Arthera Price Today

Arthera Price
RUB 9.59

Price Change

RUB -0.1802264
1.85%
24h Low / 24h High
RUB 9.53 / RUB 9.84

Trading Volume

RUB 7,666.46
0.01%
Volume / Market Cap
0.0000034474857
Market Dominance
0.00063410408%
Market Rank
#1274

Arthera Supply

Circulating Supply
232,000,000 ARTHERA
Total Supply
232,000,000 ARTHERA
Max Supply
0 ARTHERA

Arthera Market Cap

Market Cap
RUB 2,223,783,000
1.97%

Fully Diluted
Market Cap

RUB 2,223,783,000
2.22%

Arthera Price Yesterday

Yesterday's Low / High
RUB 9.8021453 / RUB 9.8033527
Yesterday's Open / Close
RUB 9.8033527 / RUB 9.8021453
Yesterday's Change
2.17%
Yesterday's Volume
RUB 2,467.3078

Arthera Price History

7d Low / 7d High
RUB 0.07998046 / RUB 0.10228286
30d Low / 30d High
RUB 9.7585447 / RUB 10.225837
90d Low / 90d High
RUB 9.1332319 / RUB 10.228434
52 Week Low / 52 Week High
RUB 8.2383457 / RUB 10.228434
All Time High12월 4일, 2024 (21 days ago)
RUB 22.38
57.17%
All Time Low12월 18일, 2024 (8 days ago)
RUB 7.42
29.18%

Data provided by Coingecko API

ARTHERA to RUB converter

Arthera
ArtheraARTHERA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arthera Price Chart (ARTHERA to RUB)

ARTHERARUB by TradingView

Arthera Exchanges

Instant crypto to crypto exchange coming soon!

Arthera Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 9.954592
RUB 0
RUB 9.954592
RUB 9.758545
2024. 12. 24.
RUB 9.139526
RUB 9.954592
RUB 10.228434
RUB 9.139526
2024. 12. 23.
RUB 9.493437
RUB 9.139526
RUB 9.760948
RUB 9.133232
2024. 12. 22.
RUB 9.419478
RUB 9.493437
RUB 9.774374
RUB 9.360015
2024. 12. 21.
RUB 8.33579
RUB 9.419478
RUB 9.478875
RUB 8.310841
2024. 12. 20.
RUB 8.804974
RUB 8.33579
RUB 9.300151
RUB 8.321041
2024. 12. 19.
RUB 8.833904
RUB 8.804974
RUB 9.410793
RUB 8.238346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 40 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,325
1.98%
Market CapRUB 1.91T
VolumeRUB 44.62B
2
RUB 3,354.11
2.83%
Market CapRUB 404.04B
VolumeRUB 20.05B
4
RUB 2.18
4.22%
Market CapRUB 124.83B
VolumeRUB 4.36B
5
RUB 692.46
1.06%
Market CapRUB 100.99B
VolumeRUB 1.2B
6
RUB 190.21
3.71%
Market CapRUB 91.36B
VolumeRUB 3.41B
7
RUB 0.315606
3.90%
Market CapRUB 46.55B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 2.23B
VolumeRUB 1.69B
1272
RUB 123.58
6.81%
Market CapRUB 2.22B
VolumeRUB 9.16M
1276
RUB 58.99
5.91%
Market CapRUB 2.22B
VolumeRUB 22.18M
1275
RUB 2.74
12.83%
Market CapRUB 2.22B
VolumeRUB 67.64M
1280
RUB 7,504.87
2.51%
Market CapRUB 2.22B
VolumeRUB 2.45M

Data provided by Coingecko API