Arthera (ARTHERA) Live Price

Arthera logo
ARTHERAArthera
RUB 0.910932 -0.67%
Market Cap
RUB 211.34M
0.72%
Volume (24)
RUB 5,133
0.04%
Circulating Supply
232,000,000 ARTHERA
Issue Date
-

Data provided by Coingecko API

ARTHERA price Statistics

Arthera Price Today

Arthera Price
RUB 0.910932

Price Change

RUB -0.0061892984
0.67%
24h Low / 24h High
RUB 0.90328 / RUB 1.005

Trading Volume

RUB 5,133.16
0.04%
Volume / Market Cap
0.000024289073
Market Dominance
0.000075962004%
Market Rank
#2472

Arthera Supply

Circulating Supply
232,000,000 ARTHERA
Total Supply
232,000,000 ARTHERA
Max Supply
0 ARTHERA

Arthera Market Cap

Market Cap
RUB 211,336,190
0.72%

Fully Diluted
Market Cap

RUB 211,336,190
9.18%

Arthera Price Yesterday

Yesterday's Low / High
RUB 1.0028017 / RUB 1.0032447
Yesterday's Open / Close
RUB 1.0028017 / RUB 1.0032447
Yesterday's Change
9.18%
Yesterday's Volume
RUB 6,426.3644

Arthera Price History

7d Low / 7d High
RUB 0.0090893925 / RUB 0.013930709
30d Low / 30d High
RUB 0.91533679 / RUB 1.0036304
90d Low / 90d High
RUB 0.91533679 / RUB 1.2561467
52 Week Low / 52 Week High
RUB 0.81170986 / RUB 1.2577172
All Time High12월 4일, 2024 (3 months ago)
RUB 22.38
95.93%
All Time Low2월 27일, 2025 (10 days ago)
RUB 0.602549
51.18%

Data provided by Coingecko API

ARTHERA to RUB converter

Arthera
ArtheraARTHERA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arthera Price Chart (ARTHERA to RUB)

ARTHERARUB by TradingView

Arthera Exchanges

Instant crypto to crypto exchange coming soon!

Arthera Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.93382
RUB 0
RUB 1.00363
RUB 0.915337
2025. 3. 8.
RUB 0.999663
RUB 0.93382
RUB 1.191551
RUB 0.923735
2025. 3. 7.
RUB 0.970324
RUB 0.999663
RUB 1.253725
RUB 0.917277
2025. 3. 6.
RUB 0.949618
RUB 0.970324
RUB 1.257717
RUB 0.949618
2025. 3. 5.
RUB 1.007754
RUB 0.949618
RUB 1.009235
RUB 0.909182
2025. 3. 4.
RUB 1.074818
RUB 1.007754
RUB 1.098796
RUB 1.024609
2025. 3. 3.
RUB 0.815827
RUB 1.074818
RUB 1.102042
RUB 0.81171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 8 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,987
3.29%
Market CapRUB 1.63T
VolumeRUB 44.61B
2
RUB 2,087.84
2.15%
Market CapRUB 251.64B
VolumeRUB 25.91B
4
RUB 2.17
3.61%
Market CapRUB 125.66B
VolumeRUB 6.37B
5
RUB 562.62
2.68%
Market CapRUB 82.06B
VolumeRUB 1.04B
6
RUB 127.15
6.38%
Market CapRUB 64.73B
VolumeRUB 5.1B
9
RUB 0.172828
6.57%
Market CapRUB 25.64B
VolumeRUB 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2471
RUB 0.212576
4.80%
Market CapRUB 212.08M
VolumeRUB 7.32M
2465
RUB 0.211514
3.78%
Market CapRUB 211.51M
VolumeRUB 673
2470
RUB 0.500162
0%
Market CapRUB 214.31M
VolumeRUB 1
2474
RUB 0.25961
66.18%
Market CapRUB 211.21M
VolumeRUB 13,953
2473
RUB 0.85389
0.85%
Market CapRUB 210.59M
VolumeRUB 34.68M

Data provided by Coingecko API