Arthera (ARTHERA) Live Price

Arthera logo
ARTHERAArthera
RUB 2.54+ 25.12%
Market Cap
RUB 588.36M
25.14%
Volume (24)
RUB 22,686
0.17%
Circulating Supply
232,000,000 ARTHERA
Issue Date
-

Data provided by Coingecko API

ARTHERA price Statistics

Arthera Price Today

Arthera Price
RUB 2.54

Price Change

RUB 0.50915
25.12%
24h Low / 24h High
RUB 1.94 / RUB 2.54

Trading Volume

RUB 22,686
0.17%
Volume / Market Cap
0.0000385582
Market Dominance
0.00016360884%
Market Rank
#1980

Arthera Supply

Circulating Supply
232,000,000 ARTHERA
Total Supply
232,000,000 ARTHERA
Max Supply
0 ARTHERA

Arthera Market Cap

Market Cap
RUB 588,357,330
25.14%

Fully Diluted
Market Cap

RUB 588,357,330
20.57%

Arthera Price Yesterday

Yesterday's Low / High
RUB 2.1015491 / RUB 2.1051987
Yesterday's Open / Close
RUB 2.1051987 / RUB 2.1015491
Yesterday's Change
20.76%
Yesterday's Volume
RUB 18,311.376

Arthera Price History

7d Low / 7d High
RUB 0.019954528 / RUB 0.03790465
30d Low / 30d High
RUB 1.9904551 / RUB 2.168674
90d Low / 90d High
RUB 1.9904551 / RUB 3.2131307
52 Week Low / 52 Week High
RUB 1.9904551 / RUB 3.7620561
All Time High12월 4일, 2024 (2 months ago)
RUB 22.38
88.66%
All Time Low2월 4일, 2025 (1 days ago)
RUB 1.27
100.09%

Data provided by Coingecko API

ARTHERA to RUB converter

Arthera
ArtheraARTHERA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arthera Price Chart (ARTHERA to RUB)

ARTHERARUB by TradingView

Arthera Exchanges

Instant crypto to crypto exchange coming soon!

Arthera Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 2.167099
RUB 0
RUB 2.167099
RUB 1.990455
2025. 2. 3.
RUB 2.25318
RUB 2.167099
RUB 2.494029
RUB 2.092618
2025. 2. 2.
RUB 2.325851
RUB 2.25318
RUB 2.325947
RUB 2.188541
2025. 2. 1.
RUB 2.877551
RUB 2.325851
RUB 3.262758
RUB 2.315167
2025. 1. 31.
RUB 2.964083
RUB 2.877551
RUB 3.055041
RUB 2.740881
2025. 1. 30.
RUB 2.412305
RUB 2.964083
RUB 3.762056
RUB 2.41209
2025. 1. 29.
RUB 2.879654
RUB 2.412305
RUB 2.886921
RUB 2.616104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,550
1.92%
Market CapRUB 1.93T
VolumeRUB 69.72B
2
RUB 2,740.58
0.53%
Market CapRUB 330.49B
VolumeRUB 41.51B
3
RUB 2.49
3.07%
Market CapRUB 143.87B
VolumeRUB 9.92B
5
RUB 204.58
0.97%
Market CapRUB 99.61B
VolumeRUB 7.24B
6
RUB 572.02
1.72%
Market CapRUB 83.51B
VolumeRUB 1.4B
8
RUB 0.263909
0.26%
Market CapRUB 39.04B
VolumeRUB 3.21B

Data provided by Coingecko API

More Cryptocurrencies

1978
RUB 40.56
0.30%
Market CapRUB 592.8M
VolumeRUB 314,246
1977
RUB 1.081
2.27%
Market CapRUB 592.44M
VolumeRUB 5.98M
1979
RUB 2.05
0.25%
Market CapRUB 590.72M
VolumeRUB 63.86M
1981
Market CapRUB 586.04M
VolumeRUB 555,787
1986
RUB 25.13
1.13%
Market CapRUB 585.75M
VolumeRUB 17.67M

Data provided by Coingecko API