ARYZE eGBP (EGBP) Live Price

ARYZE eGBP logo
EGBPARYZE eGBP
RUB 112.56+ 1.42%
Market Cap
RUB 0
0%
Volume (24)
RUB 15
0.01%
Circulating Supply
0 EGBP
Issue Date
-

Data provided by Coingecko API

EGBP price Statistics

ARYZE eGBP Price Today

ARYZE eGBP Price
RUB 112.56

Price Change

RUB 1.58
1.42%
24h Low / 24h High
RUB 110.34 / RUB 112.77

Trading Volume

RUB 14.5
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARYZE eGBP Supply

Circulating Supply
0 EGBP
Total Supply
81,412 EGBP
Max Supply
0 EGBP

ARYZE eGBP Market Cap

Fully Diluted
Market Cap

RUB 9,158,471
1.36%

ARYZE eGBP Price Yesterday

Yesterday's Low / High
RUB 110.97452 / RUB 110.98705
Yesterday's Open / Close
RUB 110.97452 / RUB 110.98705
Yesterday's Change
1.42%
Yesterday's Volume
RUB 4,672.3614

ARYZE eGBP Price History

7d Low / 7d High
RUB 1.2565739 / RUB 1.3035095
30d Low / 30d High
RUB 109.33107 / RUB 112.91593
90d Low / 90d High
RUB 109.33107 / RUB 116.50106
52 Week Low / 52 Week High
RUB 106.18041 / RUB 117.26964
All Time High11월 28일, 2024 (3 months ago)
RUB 144.97
22.51%
All Time Low8월 31일, 2024 (6 months ago)
RUB 90.82
23.70%

Data provided by Coingecko API

EGBP to RUB converter

ARYZE eGBP
ARYZE eGBPEGBP
Russian RubleRUB

Data provided by Coingecko API

Real-Time ARYZE eGBP Price Chart (EGBP to RUB)

EGBPRUB by TradingView

ARYZE eGBP Exchanges

Instant crypto to crypto exchange coming soon!

ARYZE eGBP Historical Price Data (RUB)

Date
2025. 3. 11.
RUB 112.309981
RUB 0
RUB 112.915929
RUB 109.331066
2025. 3. 10.
RUB 113.051758
RUB 112.309981
RUB 115.079754
RUB 110.020956
2025. 3. 9.
RUB 116.412683
RUB 113.051758
RUB 116.438932
RUB 113.164541
2025. 3. 8.
RUB 115.859879
RUB 116.412683
RUB 116.501062
RUB 115.848502
2025. 3. 7.
RUB 113.080798
RUB 115.859879
RUB 115.863241
RUB 112.938615
2025. 3. 6.
RUB 116.591127
RUB 113.080798
RUB 117.269639
RUB 112.404224
2025. 3. 5.
RUB 106.408426
RUB 116.591127
RUB 116.613119
RUB 106.180414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 13 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,738
2.95%
Market CapRUB 1.62T
VolumeRUB 45.55B
2
RUB 1,862.01
0.44%
Market CapRUB 224.42B
VolumeRUB 25.06B
4
RUB 2.17
4.18%
Market CapRUB 125.53B
VolumeRUB 5.47B
5
RUB 557.8
3.63%
Market CapRUB 81.27B
VolumeRUB 997.06M
6
RUB 124.75
4.62%
Market CapRUB 63.37B
VolumeRUB 5.06B
9
RUB 0.165118
7.04%
Market CapRUB 24.53B
VolumeRUB 1.83B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,032,038
2.86%
Market CapRUB 139.29T
VolumeRUB 4.97T
2
RUB 165,435
10.21%
Market CapRUB 19.94T
VolumeRUB 3.54T
3
RUB 85.9
2.77%
Market CapRUB 12.28T
VolumeRUB 7.7T
4
RUB 184.08
3.71%
Market CapRUB 10.68T
VolumeRUB 645.56B
5
RUB 48,403
2.84%
Market CapRUB 7.06T
VolumeRUB 157.93B

Data provided by Coingecko API