ASSAI (ASSAI) Live Price

ASSAI logo
ASSAIASSAI
JPY 0.061141 -8.13%
Market Cap
JPY 61.84M
6.31%
Volume (24)
JPY 9,710,169
0.90%
Circulating Supply
999,949,820 ASSAI
Issue Date
-

Data provided by Coingecko API

ASSAI price Statistics

ASSAI Price Today

ASSAI Price
JPY 0.061141

Price Change

JPY -0.0054095275
8.13%
24h Low / 24h High
JPY 0.061432 / JPY 0.071415

Trading Volume

JPY 9,710,169
0.90%
Volume / Market Cap
0.15701843
Market Dominance
0.000012594943%
Market Rank
#4618

ASSAI Supply

Circulating Supply
999,949,820.776 ASSAI
Total Supply
999,949,820.776 ASSAI
Max Supply
1,000,000,000 ASSAI

ASSAI Market Cap

Market Cap
JPY 61,840,949
6.31%

Fully Diluted
Market Cap

JPY 61,840,949
6.21%

ASSAI Price Yesterday

Yesterday's Low / High
JPY 0.065824504 / JPY 0.066053616
Yesterday's Open / Close
JPY 0.065824504 / JPY 0.066053616
Yesterday's Change
7.28%
Yesterday's Volume
JPY 10,606,046

ASSAI Price History

7d Low / 7d High
JPY 0.00039155878 / JPY 0.00049158248
30d Low / 30d High
JPY 0.058931342 / JPY 0.0663454
90d Low / 90d High
JPY 0.055836717 / JPY 0.0663454
52 Week Low / 52 Week High
JPY 0.055836717 / JPY 0.0663454
All Time High1월 6일, 2025 (4 months ago)
JPY 7.7
99.18%
All Time Low3월 11일, 2025 (1 months ago)
JPY 0.04332196
45.71%

Data provided by Coingecko API

ASSAI to JPY converter

ASSAI
ASSAIASSAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ASSAI Price Chart (ASSAI to JPY)

ASSAIJPY by TradingView

ASSAI Exchanges

Instant crypto to crypto exchange coming soon!

ASSAI Historical Price Data (JPY)

Date
2025. 5. 8.
JPY 0.059504
JPY 0
JPY 0.066345
JPY 0.059504
2025. 5. 7.
JPY 0.059852
JPY 0.059504
JPY 0.060678
JPY 0.058702
2025. 5. 6.
JPY 0.056945
JPY 0.059852
JPY 0.060682
JPY 0.055837
2025. 5. 5.
JPY 0.056944
JPY 0.056945
JPY 0.057837
JPY 0.056386
2025. 5. 4.
JPY 0.058029
JPY 0.056944
JPY 0.058659
JPY 0.056943
2025. 5. 3.
JPY 0.057515
JPY 0.058029
JPY 0.05897
JPY 0.057515
2025. 5. 2.
JPY 0.061725
JPY 0.057515
JPY 0.061902
JPY 0.057477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

1 hour, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,029
0.20%
Market CapJPY 2.05T
VolumeJPY 42.53B
2
JPY 2,336.72
7.22%
Market CapJPY 282.18B
VolumeJPY 46.26B
4
JPY 2.35
2.30%
Market CapJPY 137.64B
VolumeJPY 6.21B
5
JPY 640.4
2.74%
Market CapJPY 93.44B
VolumeJPY 1.51B
6
JPY 172.33
6.99%
Market CapJPY 89.43B
VolumeJPY 8.85B
8
JPY 0.20485
6.24%
Market CapJPY 30.56B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

4615
JPY 0.743437
18.47%
Market CapJPY 61.92M
VolumeJPY 7.14M
4616
JPY 4.41
1.08%
Market CapJPY 61.91M
VolumeJPY 478
4617
JPY 0.00691136
1.36%
Market CapJPY 61.85M
VolumeJPY 16.58M
4619
JPY 0.83225
13.12%
Market CapJPY 61.81M
VolumeJPY 62.21M
4620
JPY 0.061737
5.89%
Market CapJPY 61.77M
VolumeJPY 17.29M

Data provided by Coingecko API