Astar (ASTR) Live Price

Astar logo
ASTRAstar
0.060957 -2.81%
Market Cap
€453.15M
3.01%
Volume (24)
21,526,344
0.59%
Circulating Supply
7,436,568,800 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
€0.060957

Price Change

€-0.0017646138
2.81%
24h Low / 24h High
€0.060891 / €0.06288

Trading Volume

€21,526,344
0.59%
Volume / Market Cap
0.047504274
Market Dominance
0.0138784%
Market Rank
#208

Astar Supply

Circulating Supply
7,436,568,822 ASTR
Total Supply
8,314,300,806 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
€453,145,410
3.01%

Fully Diluted
Market Cap

€506,629,790
1.47%

Astar Price Yesterday

Yesterday's Low / High
€0.061639459 / €0.062048015
Yesterday's Open / Close
€0.062048015 / €0.061639459
Yesterday's Change
1.43%
Yesterday's Volume
€23,619,110

Astar Price History

7d Low / 7d High
€0.053098329 / €0.069293029
30d Low / 30d High
€0.058037274 / €0.062576328
90d Low / 90d High
€0.056435813 / €0.062576328
52 Week Low / 52 Week High
€0.051097531 / €0.066077001
All Time High1월 17일, 2022 (2 years ago)
€0.369895
83.54%
All Time Low6월 10일, 2023 (1 years ago)
€0.03201126
90.17%

Data provided by Coingecko API

ASTR to EUR converter

Astar
AstarASTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to EUR)

ASTREUR by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.06
ASTR/EUR
€0.0002
€10,658
Recently

Astar Historical Price Data (EUR)

Date
2024. 12. 24.
€0.060576
€0
€0.062576
€0.059765
2024. 12. 23.
€0.057474
€0.060576
€0.061342
€0.05684
2024. 12. 22.
€0.056857
€0.057474
€0.058934
€0.056542
2024. 12. 21.
€0.059348
€0.056857
€0.062464
€0.056436
2024. 12. 20.
€0.056608
€0.059348
€0.059872
€0.051098
2024. 12. 19.
€0.062424
€0.056608
€0.062894
€0.055952
2024. 12. 18.
€0.065553
€0.062424
€0.066077
€0.062522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 30 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,300
0.15%
Market Cap€1.94T
Volume€40.3B
2
3,458.27
1.51%
Market Cap€416.35B
Volume€20.41B
4
2.27
2.05%
Market Cap€130.13B
Volume€3.87B
5
701.44
0.88%
Market Cap€102.27B
Volume€892.47M
6
196.81
0.28%
Market Cap€94.29B
Volume€3.81B
7
0.33
2.05%
Market Cap€48.42B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

205
0.96
0.90%
Market Cap€474.27M
Volume€25.37M
206
3.03
16.55%
Market Cap€471.48M
Volume€126.49M
207
Market Cap€464.8M
Volume€192.61M
209
Market Cap€451.98M
Volume€28,734
210
0.01
3.50%
Market Cap€449.5M
Volume€3.65M

Data provided by Coingecko API