Astar (ASTR) Live Price

Astar logo
ASTRAstar
GBP 0.049693+ 0.16%
Market Cap
GBP 371.29M
0.04%
Volume (24)
GBP 7,744,093
5.98%
Circulating Supply
7,477,659,600 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
GBP 0.04969255

Price Change

GBP 0.00007745
0.16%
24h Low / 24h High
GBP 0.04931233 / GBP 0.050894

Trading Volume

GBP 7,744,093
5.98%
Volume / Market Cap
0.020857108
Market Dominance
0.01260459%
Market Rank
#204

Astar Supply

Circulating Supply
7,477,659,622 ASTR
Total Supply
8,330,387,157 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
GBP 371,292,750
0.04%

Fully Diluted
Market Cap

GBP 413,633,740
1.74%

Astar Price Yesterday

Yesterday's Low / High
GBP 0.050206909 / GBP 0.050854082
Yesterday's Open / Close
GBP 0.050206909 / GBP 0.050854082
Yesterday's Change
1.66%
Yesterday's Volume
GBP 9,538,931.5

Astar Price History

7d Low / 7d High
GBP 0.058745115 / GBP 0.068700669
30d Low / 30d High
GBP 0.049417229 / GBP 0.051214607
90d Low / 90d High
GBP 0.047035852 / GBP 0.051214607
52 Week Low / 52 Week High
GBP 0.047035852 / GBP 0.054925155
All Time High1월 17일, 2022 (2 years ago)
GBP 0.308894
83.92%
All Time Low6월 10일, 2023 (1 years ago)
GBP 0.02738475
81.34%

Data provided by Coingecko API

ASTR to GBP converter

Astar
AstarASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to GBP)

ASTRGBP by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.050792
GBP 0
GBP 0.051161
GBP 0.049417
2025. 1. 10.
GBP 0.048536
GBP 0.050792
GBP 0.051215
GBP 0.048388
2025. 1. 9.
GBP 0.049103
GBP 0.048536
GBP 0.049732
GBP 0.047904
2025. 1. 8.
GBP 0.048923
GBP 0.049103
GBP 0.049362
GBP 0.047036
2025. 1. 7.
GBP 0.054015
GBP 0.048923
GBP 0.054015
GBP 0.048856
2025. 1. 6.
GBP 0.053271
GBP 0.054015
GBP 0.054925
GBP 0.052692
2025. 1. 5.
GBP 0.053033
GBP 0.053271
GBP 0.053332
GBP 0.052406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 43 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,151
0.01%
Market CapGBP 1.86T
VolumeGBP 16.16B
2
GBP 3,240.56
0.34%
Market CapGBP 390.23B
VolumeGBP 9.98B
3
GBP 2.53
7.59%
Market CapGBP 144.9B
VolumeGBP 7.8B
5
GBP 692.78
0.25%
Market CapGBP 101B
VolumeGBP 333.84M
6
GBP 186.12
0.14%
Market CapGBP 90.13B
VolumeGBP 2.31B
7
GBP 0.337111
1.49%
Market CapGBP 49.69B
VolumeGBP 1.64B

Data provided by Coingecko API

More Cryptocurrencies

201
GBP 0.938563
0.00%
Market CapGBP 391.04M
VolumeGBP 5.49M
202
GBP 2,644.88
0.29%
Market CapGBP 390M
VolumeGBP 621,846
Market CapGBP 381.82M
VolumeGBP 12.4M
205
GBP 2.24
0.06%
Market CapGBP 371.35M
VolumeGBP 25.01M
206
GBP 1.11
0.74%
Market CapGBP 369.35M
VolumeGBP 27.38M

Data provided by Coingecko API