Astrovault (AXV) Live Price

Astrovault logo
AXVAstrovault
BRL 0.401225-5.60%
Market Cap
BRL 10.37M
5.47%
Volume (24)
BRL 290,468
27.84%
Circulating Supply
25,845,732 AXV
Issue Date
-

Data provided by Coingecko API

AXV price Statistics

Astrovault Price Today

Astrovault Price
BRL 0.401225

Price Change

BRL -0.023791011
5.60%
24h Low / 24h High
BRL 0.400764 / BRL 0.429004

Trading Volume

BRL 290,468
27.84%
Volume / Market Cap
0.028010515
Market Dominance
0.000071450141%
Market Rank
#2378

Astrovault Supply

Circulating Supply
25,845,732.188 AXV
Total Supply
200,198,218.523 AXV
Max Supply
0 AXV

Astrovault Market Cap

Market Cap
BRL 10,369,963
5.47%

Fully Diluted
Market Cap

BRL 80,324,600
2.12%

Astrovault Price Yesterday

Yesterday's Low / High
BRL 0.40836158 / BRL 0.41144632
Yesterday's Open / Close
BRL 0.40836158 / BRL 0.41144632
Yesterday's Change
2.12%
Yesterday's Volume
BRL 277,821.5

Astrovault Price History

7d Low / 7d High
BRL 0.076267967 / BRL 0.092844633
30d Low / 30d High
BRL 0.40836158 / BRL 0.4394405
90d Low / 90d High
BRL 0.40836158 / BRL 0.47179125
52 Week Low / 52 Week High
BRL 0.40836158 / BRL 0.49220654
All Time High3월 26일, 2024 (2 months ago)
BRL 0.89369
55.10%
All Time Low6월 11일, 2024 (0 days ago)
BRL 0.400764
0.12%

Data provided by Coingecko API

AXV to BRL converter

Astrovault
AstrovaultAXV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astrovault Price Chart (AXV to BRL)

AXVBRL by TradingView

Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

Astrovault Historical Price Data (BRL)

Date
2024. 6. 10.
BRL 0.430904
BRL 0
BRL 0.430904
BRL 0.408362
2024. 6. 9.
BRL 0.434112
BRL 0.430904
BRL 0.441172
BRL 0.424254
2024. 6. 8.
BRL 0.458421
BRL 0.434112
BRL 0.458421
BRL 0.432459
2024. 6. 7.
BRL 0.475029
BRL 0.458421
BRL 0.475029
BRL 0.443869
2024. 6. 6.
BRL 0.487441
BRL 0.475029
BRL 0.487734
BRL 0.47435
2024. 6. 5.
BRL 0.472632
BRL 0.487441
BRL 0.492207
BRL 0.469788
2024. 6. 4.
BRL 0.486588
BRL 0.472632
BRL 0.489528
BRL 0.468561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 0 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,042
2.33%
Market CapBRL 1.34T
VolumeBRL 22.81B
2
BRL 3,563.43
3.46%
Market CapBRL 428.34B
VolumeBRL 12.1B
4
BRL 619.21
7.28%
Market CapBRL 95.47B
VolumeBRL 2.63B
5
BRL 154.42
3.71%
Market CapBRL 71.19B
VolumeBRL 2.15B
8
BRL 0.49
2.35%
Market CapBRL 27.1B
VolumeBRL 1.09B
9
BRL 0.14
3.22%
Market CapBRL 20.47B
VolumeBRL 886.13M

Data provided by Coingecko API

More Cryptocurrencies

2375
BRL 2.15
9.93%
Market CapBRL 10.4M
VolumeBRL 632,095
2376
BRL 0.14
2.73%
Market CapBRL 10.39M
VolumeBRL 2.31M
2377
BRL 246,984
1.83%
Market CapBRL 10.37M
VolumeBRL 296
2379
Market CapBRL 10.36M
VolumeBRL 975,400
2380
BRL 0.00055918
1.29%
Market CapBRL 10.36M
VolumeBRL 88,999

Data provided by Coingecko API