AthenaDAO (ATH) Live Price

AthenaDAO logo
ATHAthenaDAO
JPY 120.45 -16.15%
Market Cap
JPY 1.05B
16.15%
Volume (24)
JPY 4,610,052
0.00%
Circulating Supply
8,735,791 ATH
Issue Date
-

Data provided by Coingecko API

ATH price Statistics

AthenaDAO Price Today

AthenaDAO Price
JPY 120.45

Price Change

JPY -23.192965
16.15%
24h Low / 24h High
JPY 115.72 / JPY 144.57

Trading Volume

JPY 4,610,052
0.00%
Volume / Market Cap
0.004379754
Market Dominance
0.00018962575%
Market Rank
#1977

AthenaDAO Supply

Circulating Supply
8,735,790.923 ATH
Total Supply
30,000,000 ATH
Max Supply
100,000,000 ATH

AthenaDAO Market Cap

Market Cap
JPY 1,052,582,400
16.15%

Fully Diluted
Market Cap

JPY 3,614,723,900
0.48%

AthenaDAO Price Yesterday

Yesterday's Low / High
JPY 121.07078 / JPY 121.07361
Yesterday's Open / Close
JPY 121.07078 / JPY 121.07361
Yesterday's Change
0.51%
Yesterday's Volume
JPY 1,809,625.4

AthenaDAO Price History

7d Low / 7d High
JPY 0.74703516 / JPY 1.154652
30d Low / 30d High
JPY 116.62339 / JPY 144.51498
90d Low / 90d High
JPY 116.62339 / JPY 160.91943
52 Week Low / 52 Week High
JPY 116.62339 / JPY 180.35375
All Time High1월 4일, 2025 (22 days ago)
JPY 435.26
72.29%
All Time Low8월 5일, 2024 (5 months ago)
JPY 46.35
160.19%

Data provided by Coingecko API

ATH to JPY converter

AthenaDAO
AthenaDAOATH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AthenaDAO Price Chart (ATH to JPY)

ATHJPY by TradingView

AthenaDAO Exchanges

Instant crypto to crypto exchange coming soon!

AthenaDAO Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 143.284192
JPY 0
JPY 144.51498
JPY 116.623394
2025. 1. 25.
JPY 140.035552
JPY 143.284192
JPY 144.43755
JPY 137.634421
2025. 1. 24.
JPY 160.919432
JPY 140.035552
JPY 160.919432
JPY 140.578365
2025. 1. 23.
JPY 157.712906
JPY 160.919432
JPY 159.702254
JPY 151.519897
2025. 1. 22.
JPY 165.147744
JPY 157.712906
JPY 168.105374
JPY 158.454054
2025. 1. 21.
JPY 161.185875
JPY 165.147744
JPY 169.399247
JPY 159.434156
2025. 1. 20.
JPY 172.654564
JPY 161.185875
JPY 180.353748
JPY 163.722299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 48 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,500
4.39%
Market CapJPY 1.99T
VolumeJPY 36.22B
2
JPY 3,155.79
5.70%
Market CapJPY 380.48B
VolumeJPY 19.91B
3
JPY 2.96
5.41%
Market CapJPY 170.69B
VolumeJPY 4.93B
5
JPY 231.05
10.63%
Market CapJPY 112.63B
VolumeJPY 6.64B
6
JPY 653.12
5.29%
Market CapJPY 95.48B
VolumeJPY 873.25M
8
JPY 0.324254
8.63%
Market CapJPY 47.91B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1974
JPY 1,343.03
29.92%
Market CapJPY 1.06B
VolumeJPY 61.72M
1975
JPY 9.52
4.60%
Market CapJPY 1.06B
VolumeJPY 119.24M
1976
JPY 1.045
53.46%
Market CapJPY 1.05B
VolumeJPY 147.22M
1978
JPY 0.58562
10.58%
Market CapJPY 1.05B
VolumeJPY 8.16M
1981
Market CapJPY 1.05B
VolumeJPY 435.16M

Data provided by Coingecko API