AthenaDAO (ATH) Live Price

AthenaDAO logo
ATHAthenaDAO
JPY 61.96+ 0.11%
Market Cap
JPY 542.13M
0.35%
Volume (24)
JPY 205,578
0.18%
Circulating Supply
8,735,791 ATH
Issue Date
-

Data provided by Coingecko API

ATH price Statistics

AthenaDAO Price Today

AthenaDAO Price
JPY 61.96

Price Change

JPY 0.070382
0.11%
24h Low / 24h High
JPY 61.16 / JPY 64.58

Trading Volume

JPY 205,578
0.18%
Volume / Market Cap
0.0003792047
Market Dominance
0.000093248655%
Market Rank
#2553

AthenaDAO Supply

Circulating Supply
8,735,790.923 ATH
Total Supply
30,000,000 ATH
Max Supply
100,000,000 ATH

AthenaDAO Market Cap

Market Cap
JPY 542,129,360
0.35%

Fully Diluted
Market Cap

JPY 1,861,752,500
0.23%

AthenaDAO Price Yesterday

Yesterday's Low / High
JPY 61.85873 / JPY 61.968779
Yesterday's Open / Close
JPY 61.85873 / JPY 61.968779
Yesterday's Change
0.07%
Yesterday's Volume
JPY 299,905.42

AthenaDAO Price History

7d Low / 7d High
JPY 0.34910164 / JPY 0.43877887
30d Low / 30d High
JPY 58.276431 / JPY 65.294717
90d Low / 90d High
JPY 54.504559 / JPY 65.294717
52 Week Low / 52 Week High
JPY 51.550704 / JPY 65.294717
All Time High1월 4일, 2025 (6 months ago)
JPY 435.26
85.68%
All Time Low4월 20일, 2025 (3 months ago)
JPY 34.35
81.41%

Data provided by Coingecko API

ATH to JPY converter

AthenaDAO
AthenaDAOATH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AthenaDAO Price Chart (ATH to JPY)

ATHJPY by TradingView

AthenaDAO Exchanges

Instant crypto to crypto exchange coming soon!

AthenaDAO Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 58.276431
JPY 0
JPY 65.294717
JPY 58.276431
2025. 7. 19.
JPY 59.975236
JPY 58.276431
JPY 61.3153
JPY 58.219351
2025. 7. 18.
JPY 61.451759
JPY 59.975236
JPY 61.451759
JPY 58.297864
2025. 7. 17.
JPY 58.489068
JPY 61.451759
JPY 60.121116
JPY 57.838603
2025. 7. 15.
JPY 51.934375
JPY 0
JPY 54.950496
JPY 51.550704
2025. 7. 14.
JPY 53.307565
JPY 51.934375
JPY 54.608866
JPY 52.381161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

5 hours, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,845
0.32%
Market CapJPY 2.35T
VolumeJPY 50.58B
2
JPY 3,780.79
0.93%
Market CapJPY 456.92B
VolumeJPY 53.78B
3
JPY 3.59
2.01%
Market CapJPY 212.98B
VolumeJPY 8.86B
5
JPY 766.82
2.57%
Market CapJPY 111.9B
VolumeJPY 2.57B
6
JPY 195.73
8.27%
Market CapJPY 105.37B
VolumeJPY 24.46B
8
JPY 0.276906
5.59%
Market CapJPY 41.6B
VolumeJPY 23.51B

Data provided by Coingecko API

More Cryptocurrencies

2551
JPY 58.04
1.03%
Market CapJPY 542.45M
VolumeJPY 8.55M
2552
JPY 62.06
0.27%
Market CapJPY 542.13M
VolumeJPY 205,890
2554
JPY 100.42
0.39%
Market CapJPY 541.35M
VolumeJPY 3.61M
2556
JPY 13,341.61
1.97%
Market CapJPY 540.85M
VolumeJPY 382,267
2557
JPY 1.75
1.23%
Market CapJPY 539.74M
VolumeJPY 125.77M

Data provided by Coingecko API