AthenaDAO (ATH) Live Price

AthenaDAO logo
ATHAthenaDAO
JPY 74.35 -4.81%
Market Cap
JPY 644.98M
5.42%
Volume (24)
JPY 1,064,954
0.09%
Circulating Supply
8,735,791 ATH
Issue Date
-

Data provided by Coingecko API

ATH price Statistics

AthenaDAO Price Today

AthenaDAO Price
JPY 74.35

Price Change

JPY -3.7535804
4.81%
24h Low / 24h High
JPY 72.12 / JPY 79.19

Trading Volume

JPY 1,064,954
0.09%
Volume / Market Cap
0.0016511546
Market Dominance
0.00014282966%
Market Rank
#2074

AthenaDAO Supply

Circulating Supply
8,735,790.923 ATH
Total Supply
30,000,000 ATH
Max Supply
100,000,000 ATH

AthenaDAO Market Cap

Market Cap
JPY 644,975,330
5.42%

Fully Diluted
Market Cap

JPY 2,214,940,800
6.20%

AthenaDAO Price Yesterday

Yesterday's Low / High
JPY 78.673741 / JPY 78.741485
Yesterday's Open / Close
JPY 78.673741 / JPY 78.741485
Yesterday's Change
5.54%
Yesterday's Volume
JPY 1,187,263.4

AthenaDAO Price History

7d Low / 7d High
JPY 0.49990294 / JPY 0.60924626
30d Low / 30d High
JPY 74.560873 / JPY 83.818885
90d Low / 90d High
JPY 74.560873 / JPY 89.346224
52 Week Low / 52 Week High
JPY 74.560873 / JPY 91.677244
All Time High1월 4일, 2025 (1 months ago)
JPY 435.26
82.96%
All Time Low8월 5일, 2024 (6 months ago)
JPY 46.35
60.03%

Data provided by Coingecko API

ATH to JPY converter

AthenaDAO
AthenaDAOATH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AthenaDAO Price Chart (ATH to JPY)

ATHJPY by TradingView

AthenaDAO Exchanges

Instant crypto to crypto exchange coming soon!

AthenaDAO Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 79.295895
JPY 0
JPY 81.008753
JPY 74.560873
2025. 2. 24.
JPY 86.420313
JPY 79.295895
JPY 86.420313
JPY 76.626278
2025. 2. 23.
JPY 88.226484
JPY 86.420313
JPY 89.346224
JPY 80.16123
2025. 2. 22.
JPY 85.052736
JPY 88.226484
JPY 88.434319
JPY 81.639964
2025. 2. 21.
JPY 88.720667
JPY 85.052736
JPY 91.677244
JPY 80.219202
2025. 2. 20.
JPY 87.300445
JPY 88.720667
JPY 88.956385
JPY 86.023422
2025. 2. 19.
JPY 86.88003
JPY 87.300445
JPY 89.154036
JPY 86.839849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 32 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,696
3.92%
Market CapJPY 1.67T
VolumeJPY 67.48B
2
JPY 2,338.08
6.09%
Market CapJPY 279.87B
VolumeJPY 29.22B
4
JPY 2.22
3.12%
Market CapJPY 127.54B
VolumeJPY 7.12B
5
JPY 611.06
1.69%
Market CapJPY 88.78B
VolumeJPY 1.36B
6
JPY 135.92
5.70%
Market CapJPY 67B
VolumeJPY 5.58B
8
JPY 0.204466
2.63%
Market CapJPY 30.05B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

2072
JPY 36.89
4.91%
Market CapJPY 645.85M
VolumeJPY 147,542
2078
JPY 22.1
14.61%
Market CapJPY 645.64M
VolumeJPY 10.95M
2073
Market CapJPY 645.05M
VolumeJPY 20.52M
2075
JPY 0.00817475
1.40%
Market CapJPY 644.89M
VolumeJPY 4.24M
2076
JPY 0.737786
1.31%
Market CapJPY 644.89M
VolumeJPY 625.12M

Data provided by Coingecko API