AVA Chiang Mai Night Safari (AVA) (AVA) Live Price

AVA Chiang Mai Night Safari (AVA) logo
AVAAVA Chiang Mai Night Safari (AVA)
$0.00106 -19.20%
Market Cap
$1.06M
19.21%
Volume (24)
$133,312
0.99%
Circulating Supply
999,987,150 AVA
Issue Date
-

Data provided by Coingecko API

AVA price Statistics

AVA Chiang Mai Night Safari (AVA) Price Today

AVA Chiang Mai Night Safari (AVA) Price
$0.00106038

Price Change

$-0.00025205138
19.20%
24h Low / 24h High
$0.0010072 / $0.00132674

Trading Volume

$133,312
0.99%
Volume / Market Cap
0.12572215
Market Dominance
0.000031106447%
Market Rank
#3928

AVA Chiang Mai Night Safari (AVA) Supply

Circulating Supply
999,987,154.132 AVA
Total Supply
999,987,154.132 AVA
Max Supply
1,000,000,000 AVA

AVA Chiang Mai Night Safari (AVA) Market Cap

Market Cap
$1,060,370
19.21%

Fully Diluted
Market Cap

$1,060,370
1.61%

AVA Chiang Mai Night Safari (AVA) Price Yesterday

Yesterday's Low / High
$0.0010394159 / $0.0010477278
Yesterday's Open / Close
$0.0010477278 / $0.0010394159
Yesterday's Change
1.61%
Yesterday's Volume
$99,337.531

AVA Chiang Mai Night Safari (AVA) Price History

7d Low / 7d High
$0.00092895014 / $0.0016790217
30d Low / 30d High
$0.0010214754 / $0.0014538312
90d Low / 90d High
$0.00095963161 / $0.0014538312
52 Week Low / 52 Week High
$0.00092895014 / $0.0016790217
All Time High11월 27일, 2024 (28 days ago)
$0.0287047
96.43%
All Time Low12월 19일, 2024 (6 days ago)
$0.00090948
12.72%

Data provided by Coingecko API

AVA to USD converter

AVA Chiang Mai Night Safari (AVA)
AVA Chiang Mai Night Safari (AVA)AVA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AVA Chiang Mai Night Safari (AVA) Price Chart (AVA to USD)

AVAUSD by TradingView

AVA Chiang Mai Night Safari (AVA) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.34
AVA/USDT
$0.0044
$31,726,518
Recently
Binance
Binance
$1.34
AVA/USDT
$0.0006
$15,664,800
Recently
Gate.io
Gate.io
$1.34
AVA/USDT
$0.0012
$2,532,009
Recently
KuCoin
KuCoin
$1.34
AVA/USDT
$0.0016
$406,203
Recently

AVA Chiang Mai Night Safari (AVA) Historical Price Data (USD)

Date
2024. 12. 25.
$0.001324
$0
$0.001454
$0.001021
2024. 12. 24.
$0.001099
$0.001324
$0.001424
$0.001054
2024. 12. 23.
$0.00114
$0.001099
$0.001165
$0.00096
2024. 12. 22.
$0.001322
$0.00114
$0.001361
$0.001099
2024. 12. 21.
$0.001229
$0.001322
$0.001679
$0.001181
2024. 12. 20.
$0.001026
$0.001229
$0.001247
$0.000967
2024. 12. 19.
$0.001385
$0.001026
$0.001385
$0.000929

Data provided by Coingecko API

AVA Price Live Data

The live price of AVA is $ 0.00106 per (AVA/USD) today with a current market cap of 1.06M USD. 24-hour trading volume is $ 133,312 USD. AVA to USD price is updated in real-time. AVA Chiang Mai Night Safari (AVA) is -19.20% in the last 24 hours. It has a circulating supply of $ 999,987,150 AVA.

AVA Chiang Mai Night Safari (AVA) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AVA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 55 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,014
0.21%
Market Cap$1.94T
Volume$37.32B
2
$3,437.07
1.29%
Market Cap$414.24B
Volume$18.02B
4
$2.25
1.93%
Market Cap$128.62B
Volume$3.56B
5
$712.06
1.34%
Market Cap$103.78B
Volume$815.24M
6
$193.96
2.34%
Market Cap$93.11B
Volume$3.25B
7
$0.33
2.11%
Market Cap$47.9B
Volume$2.62B

Data provided by Coingecko API

More Cryptocurrencies

3901
$0.03
1.43%
Market Cap$1.03M
Volume$29
3902
$0.01
1.88%
Market Cap$1.03M
Volume$320
3897
$0.00103815
3.01%
Market Cap$1.03M
Volume$5,805
3903
$0.11
7.36%
Market Cap$1.03M
Volume$44
3905
$0.00102617
24.88%
Market Cap$1.03M
Volume$80,560
3923
Market Cap$1.03M
Volume$2,196
3907
$0.0000018
0%
Market Cap$1.03M
Volume$10
Market Cap$1.03M
Volume$1,614
3906
$0.00039913
7.15%
Market Cap$1.03M
Volume$272,064
3908
$0.0010277
1.32%
Market Cap$1.03M
Volume$190
Market Cap$1.03M
Volume$58,682
3911
$0.00206073
2.89%
Market Cap$1.02M
Volume$4,069
3912
$0.00405235
0.39%
Market Cap$1.02M
Volume$55,150
3913
$0.01
1.32%
Market Cap$1.02M
Volume$3.88M
3914
$0.01
3.21%
Market Cap$1.02M
Volume$410
3894
$0.00000252
16.36%
Market Cap$1.02M
Volume$24,889
3916
Market Cap$1.02M
Volume$63,675
3918
$0.00045384
0.79%
Market Cap$1.02M
Volume$16
3919
$0.00410359
0.72%
Market Cap$1.02M
Volume$56,213
3917
$0.00029252
2.84%
Market Cap$1.02M
Volume$94
3922
$0.0035386
2.84%
Market Cap$1.02M
Volume$774
3920
$1.02
0.03%
Market Cap$1.02M
Volume$3,598
3921
$0.00000109
0.14%
Market Cap$1.02M
Volume$4,432
3924
$0.01
1.98%
Market Cap$1.01M
Volume$15,688
3925
$0.00010858
0.72%
Market Cap$1.01M
Volume$2,197
3926
$0.00001013
0%
Market Cap$1.01M
Volume$10
3927
$0.00004812
7.01%
Market Cap$1.01M
Volume$9,060
3929
$0.13
2.30%
Market Cap$1.01M
Volume$3,233
3932
$0.00117911
0.41%
Market Cap$1M
Volume$333
3931
$0.00100042
8.18%
Market Cap$1M
Volume$296,995
3939
$0.00099785
31.16%
Market Cap$1M
Volume$189,799
3942
$0.00011731
0.83%
Market Cap$1M
Volume$132,944
3930
$0.00011172
19.04%
Market Cap$1M
Volume$355,528
3933
$0.00000002
3.75%
Market Cap$999,685
Volume$1,098
Market Cap$997,939
Volume$3,471
3935
$13.03
2.64%
Market Cap$997,792
Volume$20,992
3936
$0.00000225
1.76%
Market Cap$996,740
Volume$71,969
3937
$0.03
0.57%
Market Cap$995,507
Volume$59
3938
$0.00171573
6.91%
Market Cap$994,506
Volume$220,168
3940
Market Cap$992,208
Volume$191,471
Market Cap$991,874
Volume$4,541
Market Cap$990,934
Volume$524
3944
$0.01
0.04%
Market Cap$989,241
Volume$17,557
3946
Market Cap$988,924
Volume$4,400
3949
$0.00226709
6.85%
Market Cap$987,188
Volume$129,227
3960
$0.00101047
6.67%
Market Cap$986,578
Volume$873,282
Market Cap$986,405
Volume$0
3950
$0.00000042
13.87%
Market Cap$985,991
Volume$41,578
3952
$0.00165036
0.80%
Market Cap$985,905
Volume$174,646
3956
$0.00098636
1.01%
Market Cap$985,589
Volume$169,482
3945
$0.01
8.06%
Market Cap$983,976
Volume$180,814
3953
$0.00044781
4.00%
Market Cap$983,625
Volume$6
3955
$0.00333138
1.29%
Market Cap$983,599
Volume$759
3947
$0.00099029
2.77%
Market Cap$983,344
Volume$15,446
3954
Market Cap$982,552
Volume$125,045
3948
$0.0000047
0.73%
Market Cap$981,915
Volume$43,292
3964
Market Cap$980,842
Volume$653
3957
$0.0000098
3.93%
Market Cap$980,273
Volume$51
3959
$0.0009817
7.36%
Market Cap$979,277
Volume$53,760
3961
$0.00208143
2.52%
Market Cap$978,382
Volume$636
Market Cap$978,065
Volume$0
3963
$0.00129716
4.54%
Market Cap$976,925
Volume$2,669
3904
$0.00097464
35.08%
Market Cap$976,420
Volume$72,336
Market Cap$972,577
Volume$375
3967
$0.00096798
14.16%
Market Cap$972,089
Volume$41,457
3968
$0.01
16.56%
Market Cap$971,633
Volume$120,167
3965
$0.02
0.23%
Market Cap$971,558
Volume$118,651
3958
$0.01
8.62%
Market Cap$971,255
Volume$91,258
3969
$0.06
1.78%
Market Cap$971,043
Volume$3,322
3970
$0.00096428
16.38%
Market Cap$970,026
Volume$140,071
4028
$0.00224729
14.19%
Market Cap$969,520
Volume$39,034
Market Cap$969,090
Volume$30
3974
$0.05
4.38%
Market Cap$968,083
Volume$66,409
3971
$0.01
1.69%
Market Cap$968,034
Volume$940
3975
$0.00097447
6.77%
Market Cap$967,707
Volume$88,626
3973
$0.00096402
12.75%
Market Cap$963,921
Volume$15,888
3977
$0.00164985
1.95%
Market Cap$962,507
Volume$3,613
3978
Market Cap$961,676
Volume$478,203
3976
$0.01
0.77%
Market Cap$961,067
Volume$33,024
3995
$0.01
1.04%
Market Cap$960,174
Volume$375,087
3979
$0.11
5.51%
Market Cap$959,354
Volume$85,742
3981
$0.02
3.92%
Market Cap$959,239
Volume$172,865
3980
Market Cap$958,941
Volume$31
Market Cap$958,696
Volume$9,077
3985
$0.00122315
2.73%
Market Cap$958,257
Volume$7,037
3983
$0.01
0.18%
Market Cap$957,701
Volume$2,232
3984
$0.00428047
3.79%
Market Cap$957,042
Volume$2,434
3986
$0.01
1.19%
Market Cap$956,240
Volume$1,593
3987
$0.00010099
8.40%
Market Cap$955,993
Volume$1,334
3988
$0.05
0.76%
Market Cap$954,379
Volume$139,684
3992
$0.18
0.02%
Market Cap$953,781
Volume$57,100
3989
$3,188.43
1.69%
Market Cap$953,318
Volume$20
3998
$0.00100597
13.50%
Market Cap$952,287
Volume$73,121
3991
Market Cap$951,815
Volume$2,616
3993
$0.04
0.12%
Market Cap$951,155
Volume$1,327
3994
$0.00094932
9.54%
Market Cap$948,727
Volume$402
3996
Market Cap$948,625
Volume$879
3990
$0.00167754
5.12%
Market Cap$945,659
Volume$160,231
Market Cap$943,878
Volume$15,468
3901
$0.03
1.43%
Market Cap$1.03M
Volume$29
3902
$0.01
1.88%
Market Cap$1.03M
Volume$320

Data provided by Coingecko API