Avail (AVAIL) Live Price

Avail logo
AVAILAvail
GBP 0.112257 -9.16%
Market Cap
GBP 200.62M
8.89%
Volume (24)
GBP 4,548,558
3.71%
Circulating Supply
1,788,770,600 AVAIL
Issue Date
-

Data provided by Coingecko API

AVAIL price Statistics

Avail Price Today

Avail Price
GBP 0.112257

Price Change

GBP -0.011317582
9.16%
24h Low / 24h High
GBP 0.110839 / GBP 0.13052

Trading Volume

GBP 4,548,558
3.71%
Volume / Market Cap
0.022672738
Market Dominance
0.011298126%
Market Rank
#224

Avail Supply

Circulating Supply
1,788,770,616 AVAIL
Total Supply
10,111,270,616 AVAIL
Max Supply
0 AVAIL

Avail Market Cap

Market Cap
GBP 200,617,940
8.89%

Fully Diluted
Market Cap

GBP 1,134,020,300
9.21%

Avail Price Yesterday

Yesterday's Low / High
GBP 0.12302828 / GBP 0.12402489
Yesterday's Open / Close
GBP 0.12302828 / GBP 0.12402489
Yesterday's Change
9.12%
Yesterday's Volume
GBP 5,884,871.3

Avail Price History

7d Low / 7d High
GBP 0.15163317 / GBP 0.17385695
30d Low / 30d High
GBP 0.11680828 / GBP 0.12738608
90d Low / 90d High
GBP 0.11534369 / GBP 0.12738608
52 Week Low / 52 Week High
GBP 0.11304171 / GBP 0.12738608
All Time High7월 24일, 2024 (2 months ago)
GBP 0.185638
39.25%
All Time Low8월 5일, 2024 (1 months ago)
GBP 0.065534
72.10%

Data provided by Coingecko API

AVAIL to GBP converter

Avail
AvailAVAIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Avail Price Chart (AVAIL to GBP)

AVAILGBP by TradingView

Avail Exchanges

Instant crypto to crypto exchange coming soon!

Avail Historical Price Data (GBP)

Date
2024. 9. 30.
GBP 0.11994
GBP 0
GBP 0.127386
GBP 0.116808
2024. 9. 29.
GBP 0.119844
GBP 0.11994
GBP 0.125698
GBP 0.115344
2024. 9. 28.
GBP 0.121604
GBP 0.119844
GBP 0.124721
GBP 0.11895
2024. 9. 27.
GBP 0.122838
GBP 0.121604
GBP 0.125386
GBP 0.121136
2024. 9. 26.
GBP 0.11462
GBP 0.122838
GBP 0.125634
GBP 0.113787
2024. 9. 25.
GBP 0.116996
GBP 0.11462
GBP 0.122825
GBP 0.114327
2024. 9. 24.
GBP 0.122205
GBP 0.116996
GBP 0.122205
GBP 0.113042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 17 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,832
4.37%
Market CapGBP 1.2T
VolumeGBP 53.42B
2
GBP 2,454.11
5.81%
Market CapGBP 295.41B
VolumeGBP 26.42B
4
GBP 547.94
4.12%
Market CapGBP 79.91B
VolumeGBP 1.3B
5
GBP 145.41
6.21%
Market CapGBP 68.12B
VolumeGBP 4.99B
7
GBP 0.597496
3.67%
Market CapGBP 33.78B
VolumeGBP 3.21B
9
GBP 0.10678
8.09%
Market CapGBP 15.59B
VolumeGBP 1.53B

Data provided by Coingecko API

More Cryptocurrencies

221
GBP 57.68
3.51%
Market CapGBP 203.41M
VolumeGBP 4.03M
222
GBP 0.753533
0.80%
Market CapGBP 202.51M
VolumeGBP 4M
223
GBP 1.58
8.99%
Market CapGBP 201.12M
VolumeGBP 65.3M
225
GBP 1.56
7.58%
Market CapGBP 198.73M
VolumeGBP 63,770
226
GBP 919.29
3.75%
Market CapGBP 198.56M
VolumeGBP 0

Data provided by Coingecko API