Avail (AVAIL) Valor actual

Avail logo
AVAILAvail
GBP 0,009043 -0.48%
Capitalización de Mercado
GBP 31,34M
0.45%
Volumen (24)
GBP 2.367.645
1.74%
Suministro circulante
3.463.869.700 AVAIL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVAIL

Precio de hoy de Avail

Precio de Avail
GBP 0,00904316

Cambio de precio en

GBP -0,000043895433
0.48%
Mínimo/máximo en 24 h
GBP 0,00896541 / GBP 0,00922301

Volumen de trading en

GBP 2.367.645
1.74%
Volumen/capitalización de mercado
0,075544141
Dominancia en el mercado
0,0010784001%
Rango en el mercado
#882

Suministro de Avail

Suministro circulante
3.463.869.719 AVAIL
Suministro total
10.587.150.342 AVAIL
Suministro máximo
0 AVAIL

Capitalización de mercado de Avail

Capitalización de Mercado
GBP 31.341.213
0.45%

Capitalización de mercado
completamente diluida

GBP 95.792.903
0.82%

Precio de ayer de Avail

Mínimo/máximo de ayer
GBP 0,0091189022 / GBP 0,0091271077
Apertura/cierre de ayer
GBP 0,0091189022 / GBP 0,0091271077
Cambio de ayer
0.88%
Volumen de ayer
GBP 2.531.468,2

Historial de precios de Avail

Mínimo/máximo en 7 días
GBP 0,011922238 / GBP 0,014559998
Mínimo/máximo en 30 días
GBP 0,0088038929 / GBP 0,0091482897
Mínimo/máximo en 90 días
GBP 0,0088038929 / GBP 0,0096567321
Mínimo/máximo en 52 semanas
GBP 0,0088038929 / GBP 0,010782116
Máximo históricojul 24, 2024 (1 years ago)
GBP 0,185638
95.13%
All Time Lowsept 1, 2025 (1 days ago)
GBP 0,00877503
3.11%

Data provided by Coingecko API

Conversor de AVAIL a GBP

Avail
AvailAVAIL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAIL Safely with 3Commas

Use a proven backtested strategy for AVAIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Avail a British Pound en tiempo real (AVAIL a GBP)

    AVAILGBP by TradingView

    Avail Intercambios

    Instant crypto to crypto exchange coming soon!

    Avail Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,008906
    GBP 0
    GBP 0,009148
    GBP 0,008881
    1/9/2025
    GBP 0,009187
    GBP 0,008906
    GBP 0,009187
    GBP 0,008804
    31/8/2025
    GBP 0,009411
    GBP 0,009187
    GBP 0,009657
    GBP 0,009353
    30/8/2025
    GBP 0,00946
    GBP 0,009411
    GBP 0,009565
    GBP 0,009346
    29/8/2025
    GBP 0,010441
    GBP 0,00946
    GBP 0,010441
    GBP 0,009378
    28/8/2025
    GBP 0,009118
    GBP 0,010441
    GBP 0,010782
    GBP 0,009064
    27/8/2025
    GBP 0,009811
    GBP 0,009118
    GBP 0,009811
    GBP 0,009029

    Data provided by Coingecko API

    Explore Our Other Products for AVAIL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.433
    0.81%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 37,74B
    2
    GBP 4475,1
    2.73%
    Capitalización de MercadoGBP 539,12B
    VolumenGBP 29,94B
    3
    GBP 2,88
    1.66%
    Capitalización de MercadoGBP 171,35B
    VolumenGBP 6,22B
    5
    GBP 861,23
    1.26%
    Capitalización de MercadoGBP 119,87B
    VolumenGBP 880,87M
    6
    GBP 212,04
    3.89%
    Capitalización de MercadoGBP 114,38B
    VolumenGBP 8,83B
    9
    GBP 0,219038
    2.95%
    Capitalización de MercadoGBP 32,97B
    VolumenGBP 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    879
    GBP 0,104254
    0.18%
    Capitalización de MercadoGBP 31,54M
    VolumenGBP 5,19M
    881
    GBP 3313,35
    2.30%
    Capitalización de MercadoGBP 31,54M
    VolumenGBP 826.611
    880
    GBP 0,00073931
    0.41%
    Capitalización de MercadoGBP 31,38M
    VolumenGBP 883.233
    884
    GBP 0,01733551
    0.24%
    Capitalización de MercadoGBP 31,22M
    VolumenGBP 143.681
    883
    GBP 0,0150159
    0.58%
    Capitalización de MercadoGBP 31,13M
    VolumenGBP 108.873

    Data provided by Coingecko API