Usual USD (USD0) Live Price

Usual USD logo
USD0Usual USD
GBP 0.818338 -0.06%
Market Cap
GBP 1.25B
0.47%
Volume (24)
GBP 32,545,634
2.22%
Circulating Supply
1,533,475,000 USD0
Issue Date
-

Data provided by Coingecko API

USD0 price Statistics

Usual USD Price Today

Usual USD Price
GBP 0.818338

Price Change

GBP -0.00049746139
0.06%
24h Low / 24h High
GBP 0.813196 / GBP 0.825472

Trading Volume

GBP 32,545,634
2.22%
Volume / Market Cap
0.025952525
Market Dominance
0.04257213%
Market Rank
#78

Usual USD Supply

Circulating Supply
1,533,474,968.345 USD0
Total Supply
1,533,474,968.345 USD0
Max Supply
0 USD0

Usual USD Market Cap

Market Cap
GBP 1,254,045,000
0.47%

Fully Diluted
Market Cap

GBP 1,254,045,000
0.07%

Usual USD Price Yesterday

Yesterday's Low / High
GBP 0.81823035 / GBP 0.81853676
Yesterday's Open / Close
GBP 0.81823035 / GBP 0.81853676
Yesterday's Change
0.01%
Yesterday's Volume
GBP 55,000,859

Usual USD Price History

7d Low / 7d High
GBP 0.99514335 / GBP 1.0074683
30d Low / 30d High
GBP 0.81801815 / GBP 0.8199706
90d Low / 90d High
GBP 0.80838779 / GBP 0.82428737
52 Week Low / 52 Week High
GBP 0.79534009 / GBP 0.82428737
All Time High7월 12일, 2024 (6 months ago)
GBP 1.025
19.94%
All Time Low9월 25일, 2024 (3 months ago)
GBP 0.742998
10.44%

Data provided by Coingecko API

USD0 to GBP converter

Usual USD
Usual USDUSD0
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Usual USD Price Chart (USD0 to GBP)

USD0GBP by TradingView

Usual USD Exchanges

Instant crypto to crypto exchange coming soon!

Usual USD Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.819434
GBP 0
GBP 0.819971
GBP 0.81823
2025. 1. 11.
GBP 0.817785
GBP 0.819434
GBP 0.819539
GBP 0.816876
2025. 1. 10.
GBP 0.814056
GBP 0.817785
GBP 0.824287
GBP 0.811566
2025. 1. 9.
GBP 0.808164
GBP 0.814056
GBP 0.815834
GBP 0.808124
2025. 1. 8.
GBP 0.80083
GBP 0.808164
GBP 0.811057
GBP 0.799718
2025. 1. 7.
GBP 0.800561
GBP 0.80083
GBP 0.801831
GBP 0.79534
2025. 1. 6.
GBP 0.804975
GBP 0.800561
GBP 0.804975
GBP 0.797631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 38 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,318
3.12%
Market CapGBP 1.81T
VolumeGBP 33.41B
2
GBP 3,106.95
4.41%
Market CapGBP 374.22B
VolumeGBP 18.56B
3
GBP 2.4
3.41%
Market CapGBP 138.35B
VolumeGBP 5.84B
5
GBP 664.18
3.96%
Market CapGBP 96.93B
VolumeGBP 685.58M
6
GBP 177.33
4.94%
Market CapGBP 85.92B
VolumeGBP 3.27B
7
GBP 0.318983
5.31%
Market CapGBP 46.99B
VolumeGBP 2.18B

Data provided by Coingecko API

More Cryptocurrencies

75
GBP 2,888.28
2.99%
Market CapGBP 1.32B
VolumeGBP 5.96M
76
Market CapGBP 1.28B
VolumeGBP 2.98M
77
GBP 75,078
2.50%
Market CapGBP 1.27B
VolumeGBP 1.34M
79
GBP 0.287252
8.96%
Market CapGBP 1.21B
VolumeGBP 75.14M
80
GBP 0.079379
3.01%
Market CapGBP 1.19B
VolumeGBP 34.73M

Data provided by Coingecko API