Avail (AVAIL) Live Price

Avail logo
AVAILAvail
0.135078 -8.68%
Market Cap
€241.18M
8.72%
Volume (24)
6,557,126
3.71%
Circulating Supply
1,788,770,600 AVAIL
Issue Date
-

Data provided by Coingecko API

AVAIL price Statistics

Avail Price Today

Avail Price
€0.135078

Price Change

€-0.012834834
8.68%
24h Low / 24h High
€0.132987 / €0.156849

Trading Volume

€6,557,126
3.71%
Volume / Market Cap
0.027187482
Market Dominance
0.01132035%
Market Rank
#224

Avail Supply

Circulating Supply
1,788,770,616 AVAIL
Total Supply
10,111,270,616 AVAIL
Max Supply
0 AVAIL

Avail Market Cap

Market Cap
€241,181,810
8.72%

Fully Diluted
Market Cap

€1,363,313,200
9.11%

Avail Price Yesterday

Yesterday's Low / High
€0.14774604 / €0.14893987
Yesterday's Open / Close
€0.14774604 / €0.14893987
Yesterday's Change
8.94%
Yesterday's Volume
€7,067,207.9

Avail Price History

7d Low / 7d High
€0.15163317 / €0.17385695
30d Low / 30d High
€0.14004615 / €0.1523942
90d Low / 90d High
€0.13805317 / €0.1523942
52 Week Low / 52 Week High
€0.13564742 / €0.1523942
All Time High7월 24일, 2024 (2 months ago)
€0.221
38.77%
All Time Low8월 5일, 2024 (1 months ago)
€0.076565
76.74%

Data provided by Coingecko API

AVAIL to EUR converter

Avail
AvailAVAIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Avail Price Chart (AVAIL to EUR)

AVAILEUR by TradingView

Avail Exchanges

Instant crypto to crypto exchange coming soon!

Avail Historical Price Data (EUR)

Date
2024. 9. 30.
€0.143691
€0
€0.152394
€0.140046
2024. 9. 29.
€0.143439
€0.143691
€0.150601
€0.138053
2024. 9. 28.
€0.145546
€0.143439
€0.149276
€0.142369
2024. 9. 27.
€0.14737
€0.145546
€0.150613
€0.145275
2024. 9. 26.
€0.137114
€0.14737
€0.150813
€0.136184
2024. 9. 25.
€0.140356
€0.137114
€0.146942
€0.136799
2024. 9. 24.
€0.146851
€0.140356
€0.146851
€0.135647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 28 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60,846
4.27%
Market Cap€1.2T
Volume€53.16B
2
2,454.52
5.81%
Market Cap€295.33B
Volume€26.53B
4
547.68
4.10%
Market Cap€79.87B
Volume€1.08B
5
145.63
6.15%
Market Cap€68.16B
Volume€4.98B
7
0.6
3.46%
Market Cap€33.83B
Volume€3.48B
9
0.11
7.85%
Market Cap€15.63B
Volume€1.53B

Data provided by Coingecko API

More Cryptocurrencies

221
69.27
3.62%
Market Cap€244.28M
Volume€4.82M
222
0.9
0.64%
Market Cap€243.15M
Volume€4.8M
223
1.9
8.84%
Market Cap€241.64M
Volume€78.71M
225
1.87
7.31%
Market Cap€239.4M
Volume€76,207
226
1,102.54
3.85%
Market Cap€238.16M
Volume€0

Data provided by Coingecko API