Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
0.348083 -6.65%
Market Cap
€17.81M
6.69%
Volume (24)
3,395,060
0.37%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
€0.348083

Price Change

€-0.024784924
6.65%
24h Low / 24h High
€0.346159 / €0.383741

Trading Volume

€3,395,060
0.37%
Volume / Market Cap
0.19065894
Market Dominance
0.00054086208%
Market Rank
#1238

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
€17,806,980
6.69%

Fully Diluted
Market Cap

€18,360,629
2.01%

Aavegotchi Price Yesterday

Yesterday's Low / High
€0.35393105 / €0.35651908
Yesterday's Open / Close
€0.35651908 / €0.35393105
Yesterday's Change
2.01%
Yesterday's Volume
€3,474,938.2

Aavegotchi Price History

7d Low / 7d High
€0.39559134 / €0.49061451
30d Low / 30d High
€0.35393105 / €0.38374134
90d Low / 90d High
€0.34132135 / €0.38374134
52 Week Low / 52 Week High
€0.34132135 / €0.42509683
All Time High4월 1일, 2024 (1 years ago)
€3.38
89.71%
All Time Low6월 22일, 2025 (1 months ago)
€0.271734
28.02%

Data provided by Coingecko API

GHST to EUR converter

Aavegotchi
AavegotchiGHST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to EUR)

GHSTEUR by TradingView

Aavegotchi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.35
GHST/EUR
€0.0014
€798
Recently

Aavegotchi Historical Price Data (EUR)

Date
2025. 8. 5.
€0.37552
€0
€0.383741
€0.353931
2025. 8. 4.
€0.356451
€0.37552
€0.377347
€0.356451
2025. 8. 3.
€0.344492
€0.356451
€0.358154
€0.344492
2025. 8. 2.
€0.362985
€0.344492
€0.368947
€0.341321
2025. 8. 1.
€0.393384
€0.362985
€0.396173
€0.358977
2025. 7. 31.
€0.419931
€0.393384
€0.425097
€0.39923
2025. 7. 30.
€0.424672
€0.419931
€0.425049
€0.407045

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,489
0.71%
Market Cap€2.26T
Volume€36.45B
2
3,580.36
2.04%
Market Cap€432.18B
Volume€27.98B
3
2.92
4.06%
Market Cap€173.04B
Volume€4.73B
5
749.61
1.59%
Market Cap€104.37B
Volume€1.01B
6
162.02
3.57%
Market Cap€87.2B
Volume€4.88B
10
0.2
4.86%
Market Cap€29.58B
Volume€1.43B

Data provided by Coingecko API

More Cryptocurrencies

1235
0.11
1.83%
Market Cap€17.91M
Volume€235,788
1236
0.12
3.96%
Market Cap€17.83M
Volume€39,237
1237
0.00134271
2.66%
Market Cap€17.82M
Volume€100,255
1239
8.78
5.22%
Market Cap€17.76M
Volume€1.99M
1244
0.02
2.95%
Market Cap€17.7M
Volume€6.69M

Data provided by Coingecko API