Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
0.382714 -0.50%
Market Cap
€19.57M
0.61%
Volume (24)
2,082,807
0.67%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
€0.382714

Price Change

€-0.0019274693
0.50%
24h Low / 24h High
€0.369316 / €0.388042

Trading Volume

€2,082,807
0.67%
Volume / Market Cap
0.10641295
Market Dominance
0.00057162605%
Market Rank
#1232

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
€19,572,871
0.61%

Fully Diluted
Market Cap

€20,181,424
1.36%

Aavegotchi Price Yesterday

Yesterday's Low / High
€0.37728061 / €0.37764665
Yesterday's Open / Close
€0.37764665 / €0.37728061
Yesterday's Change
1.39%
Yesterday's Volume
€2,832,400.1

Aavegotchi Price History

7d Low / 7d High
€0.43184491 / €0.49330252
30d Low / 30d High
€0.37009475 / €0.40064731
90d Low / 90d High
€0.37009475 / €0.40064731
52 Week Low / 52 Week High
€0.37009475 / €0.42589096
All Time High4월 1일, 2024 (1 years ago)
€3.38
88.69%
All Time Low6월 22일, 2025 (2 months ago)
€0.271734
40.68%

Data provided by Coingecko API

GHST to EUR converter

Aavegotchi
AavegotchiGHST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHST Safely with 3Commas

Use a proven backtested strategy for GHST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aavegotchi Price Chart (GHST to EUR)

    GHSTEUR by TradingView

    Aavegotchi Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.39
    GHST/EUR
    €0.0006
    €718
    Recently

    Aavegotchi Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.400647
    €0
    €0.400647
    €0.370095
    2025. 8. 28.
    €0.390063
    €0.400647
    €0.399085
    €0.388839
    2025. 8. 27.
    €0.390024
    €0.390063
    €0.396603
    €0.388063
    2025. 8. 26.
    €0.373823
    €0.390024
    €0.390972
    €0.37038
    2025. 8. 25.
    €0.411825
    €0.373823
    €0.417868
    €0.376904
    2025. 8. 24.
    €0.418199
    €0.411825
    €0.421951
    €0.405925
    2025. 8. 23.
    €0.422052
    €0.418199
    €0.425891
    €0.413394

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 1 minute and 42 seconds

    Explore Our Other Products for GHST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,552
    1.93%
    Market Cap€2.16T
    Volume€45.59B
    2
    4,362.76
    0.94%
    Market Cap€526.92B
    Volume€29.97B
    4
    2.79
    3.32%
    Market Cap€166.05B
    Volume€5.87B
    5
    854.75
    0.87%
    Market Cap€118.93B
    Volume€1.13B
    6
    200.46
    5.24%
    Market Cap€108.39B
    Volume€9.22B
    9
    0.21
    1.95%
    Market Cap€32.33B
    Volume€1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    1228
    0.07
    0.81%
    Market Cap€19.68M
    Volume€2.96M
    1226
    0.00294677
    1.25%
    Market Cap€19.68M
    Volume€5.42M
    1229
    0.02
    2.15%
    Market Cap€19.65M
    Volume€1.58M
    1231
    0.03
    2.45%
    Market Cap€19.55M
    Volume€2.7M
    1230
    0.02
    2.98%
    Market Cap€19.47M
    Volume€2.6M

    Data provided by Coingecko API