Aventus (AVT) Live Price

Aventus logo
AVTAventus
INR 145.8+ 0.15%
Market Cap
INR 1.43B
0.15%
Volume (24)
INR 8,858,918
7.93%
Circulating Supply
9,799,627 AVT
Issue Date
2017. 9. 3.

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
INR 145.8

Price Change

INR 0.217652
0.15%
24h Low / 24h High
INR 143.16 / INR 147.7

Trading Volume

INR 8,858,918
7.93%
Volume / Market Cap
0.0062001148
Market Dominance
0.00039464938%
Market Rank
#1511

Aventus Supply

Circulating Supply
9,799,626.627 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
INR 1,428,831,300
0.15%

Fully Diluted
Market Cap

INR 1,545,529,400
0.49%

Aventus Price Yesterday

Yesterday's Low / High
INR 144.19615 / INR 145.99609
Yesterday's Open / Close
INR 144.19615 / INR 145.99609
Yesterday's Change
0.49%
Yesterday's Volume
INR 9,765,335.6

Aventus Price History

7d Low / 7d High
INR 1.5434398 / INR 1.8703596
30d Low / 30d High
INR 144.19615 / INR 148.55787
90d Low / 90d High
INR 143.818 / INR 150.53818
52 Week Low / 52 Week High
INR 135.86051 / INR 164.94991
All Time High3월 10일, 2024 (1 years ago)
INR 848.19
82.81%
All Time Low8월 27일, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

AVT to INR converter

Aventus
AventusAVT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to INR)

AVTINR by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (INR)

Date
2025. 9. 13.
INR 147.246352
INR 0
INR 148.557866
INR 144.196147
2025. 9. 12.
INR 149.340213
INR 147.246352
INR 149.340213
INR 144.74879
2025. 9. 11.
INR 144.541156
INR 149.340213
INR 149.356185
INR 143.818002
2025. 9. 10.
INR 140.38457
INR 144.541156
INR 150.538181
INR 140.38457
2025. 9. 9.
INR 140.389661
INR 140.38457
INR 164.949908
INR 139.770376
2025. 9. 8.
INR 142.173379
INR 140.389661
INR 142.173379
INR 135.860505
2025. 9. 7.
INR 140.741134
INR 142.173379
INR 142.214812
INR 140.287966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 55 minutes and 43 seconds

Explore Our Other Products for AVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,893
0.07%
Market CapINR 2.31T
VolumeINR 25.55B
2
INR 4,639.67
1.66%
Market CapINR 559.19B
VolumeINR 24.17B
3
INR 3.06
3.44%
Market CapINR 182.37B
VolumeINR 5.04B
5
INR 246.34
1.93%
Market CapINR 133.53B
VolumeINR 8.66B
6
INR 932.55
0.95%
Market CapINR 129.79B
VolumeINR 1.52B
8
INR 0.286431
3.05%
Market CapINR 43.16B
VolumeINR 7.6B

Data provided by Coingecko API

More Cryptocurrencies

1506
INR 3.66
3.73%
Market CapINR 1.44B
VolumeINR 216,190
1508
INR 3,411.25
1.30%
Market CapINR 1.43B
VolumeINR 9,088
1510
INR 1,256.88
3.82%
Market CapINR 1.43B
VolumeINR 3.23M
1514
INR 98.2
0.58%
Market CapINR 1.43B
VolumeINR 3.97M
1519
INR 1.97
1.96%
Market CapINR 1.42B
VolumeINR 180,947

Data provided by Coingecko API