Aventus (AVT) Live Price

Aventus logo
AVTAventus
INR 216.11+ 4.09%
Market Cap
INR 2.03B
3.98%
Volume (24)
INR 17,369,838
2.69%
Circulating Supply
9,376,774 AVT
Issue Date
2017. 9. 3.

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
INR 216.11

Price Change

INR 8.49
4.09%
24h Low / 24h High
INR 199.72 / INR 216.64

Trading Volume

INR 17,369,838
2.69%
Volume / Market Cap
0.0085642397
Market Dominance
0.00064312008%
Market Rank
#1223

Aventus Supply

Circulating Supply
9,376,773.587 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
INR 2,028,182,100
3.98%

Fully Diluted
Market Cap

INR 2,292,764,200
3.38%

Aventus Price Yesterday

Yesterday's Low / High
INR 206.82814 / INR 211.61971
Yesterday's Open / Close
INR 206.82814 / INR 211.61971
Yesterday's Change
3.29%
Yesterday's Volume
INR 13,578,977

Aventus Price History

7d Low / 7d High
INR 2.3148313 / INR 3.0702467
30d Low / 30d High
INR 206.82814 / INR 225.91194
90d Low / 90d High
INR 201.80203 / INR 264.33135
52 Week Low / 52 Week High
INR 201.80203 / INR 264.33135
All Time High3월 10일, 2024 (10 months ago)
INR 848.19
74.55%
All Time Low8월 27일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

AVT to INR converter

Aventus
AventusAVT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to INR)

AVTINR by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (INR)

Date
2025. 1. 12.
INR 220.861696
INR 0
INR 221.465923
INR 206.828141
2025. 1. 11.
INR 232.736062
INR 220.861696
INR 248.959343
INR 219.280627
2025. 1. 10.
INR 203.986823
INR 232.736062
INR 264.331348
INR 201.802028
2025. 1. 9.
INR 205.604979
INR 203.986823
INR 211.112479
INR 202.067036
2025. 1. 8.
INR 213.130029
INR 205.604979
INR 226.041874
INR 203.637279
2025. 1. 7.
INR 218.455486
INR 213.130029
INR 231.442927
INR 211.832296
2025. 1. 6.
INR 216.110043
INR 218.455486
INR 221.033606
INR 214.080302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 21 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,433
0.55%
Market CapINR 1.87T
VolumeINR 76.46B
2
INR 3,130.84
3.38%
Market CapINR 377.47B
VolumeINR 41.51B
3
INR 2.53
1.40%
Market CapINR 145.73B
VolumeINR 9.32B
5
INR 684.58
0.91%
Market CapINR 99.91B
VolumeINR 1.3B
6
INR 182.75
2.22%
Market CapINR 88.56B
VolumeINR 6.24B
7
INR 0.336282
1.03%
Market CapINR 49.67B
VolumeINR 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1221
INR 2.03
8.83%
Market CapINR 2.03B
VolumeINR 40.41M
1222
INR 19,123.04
1.98%
Market CapINR 2.03B
VolumeINR 21.72M
1217
INR 6,862.93
2.75%
Market CapINR 2.03B
VolumeINR 1.01M
1225
INR 0.597877
1.41%
Market CapINR 2.03B
VolumeINR 3,828
1224
INR 5.05
1.98%
Market CapINR 2.03B
VolumeINR 49.72M

Data provided by Coingecko API