Aventus (AVT) Live Price

Aventus logo
AVTAventus
INR 199.71 -4.44%
Market Cap
INR 1.88B
4.46%
Volume (24)
INR 22,545,151
3.70%
Circulating Supply
9,446,625 AVT
Issue Date
2017. 9. 3.

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
INR 199.71

Price Change

INR -9.284535
4.44%
24h Low / 24h High
INR 195.61 / INR 212.75

Trading Volume

INR 22,545,151
3.70%
Volume / Market Cap
0.011970375
Market Dominance
0.00065152561%
Market Rank
#1102

Aventus Supply

Circulating Supply
9,446,624.587 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
INR 1,883,412,300
4.46%

Fully Diluted
Market Cap

INR 2,113,365,500
0.01%

Aventus Price Yesterday

Yesterday's Low / High
INR 199.39425 / INR 199.3981
Yesterday's Open / Close
INR 199.3981 / INR 199.39425
Yesterday's Change
0.16%
Yesterday's Volume
INR 22,648,440

Aventus Price History

7d Low / 7d High
INR 2.2618972 / INR 2.4886388
30d Low / 30d High
INR 196.59234 / INR 211.85342
90d Low / 90d High
INR 196.59234 / INR 212.25967
52 Week Low / 52 Week High
INR 196.59234 / INR 215.62749
All Time High3월 10일, 2024 (11 months ago)
INR 848.19
76.46%
All Time Low8월 27일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

AVT to INR converter

Aventus
AventusAVT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to INR)

AVTINR by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (INR)

Date
2025. 2. 18.
INR 208.709964
INR 0
INR 211.853422
INR 196.592344
2025. 2. 17.
INR 205.694575
INR 208.709964
INR 211.786061
INR 204.915523
2025. 2. 16.
INR 206.676222
INR 205.694575
INR 212.25967
INR 204.153517
2025. 2. 15.
INR 211.411082
INR 206.676222
INR 211.411082
INR 203.640931
2025. 2. 14.
INR 200.760853
INR 211.411082
INR 215.627489
INR 200.760853
2025. 2. 13.
INR 206.974433
INR 200.760853
INR 213.543438
INR 201.030339
2025. 2. 12.
INR 203.739836
INR 206.974433
INR 209.972297
INR 198.201687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 38 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,566
0.26%
Market CapINR 1.9T
VolumeINR 35.72B
2
INR 2,672.89
2.38%
Market CapINR 322.45B
VolumeINR 24.34B
3
INR 2.57
3.26%
Market CapINR 148.47B
VolumeINR 4.64B
5
INR 647.06
2.81%
Market CapINR 94.5B
VolumeINR 1.16B
6
INR 169.64
4.11%
Market CapINR 82.91B
VolumeINR 7.44B
8
INR 0.251203
2.55%
Market CapINR 37.22B
VolumeINR 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1099
INR 18.97
6.30%
Market CapINR 1.9B
VolumeINR 288.96M
1100
INR 27.64
9.96%
Market CapINR 1.89B
VolumeINR 186.56M
1101
INR 5.2
8.83%
Market CapINR 1.88B
VolumeINR 174.86M
1103
INR 15.69
14.04%
Market CapINR 1.88B
VolumeINR 63.25M
Market CapINR 1.88B
VolumeINR 1.13B

Data provided by Coingecko API