Aventus (AVT) Live Price

Aventus logo
AVTAventus
$1.58 -3.71%
Market Cap
$15.33M
3.71%
Volume (24)
$41,708
0.34%
Circulating Supply
9,715,594 AVT
Issue Date
2017. 9. 3.

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
$1.58

Price Change

$-0.060796443
3.71%
24h Low / 24h High
$1.58 / $1.64

Trading Volume

$41,708
0.34%
Volume / Market Cap
0.0027207703
Market Dominance
0.00039040698%
Market Rank
#1486

Aventus Supply

Circulating Supply
9,715,593.627 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
$15,329,482
3.71%

Fully Diluted
Market Cap

$16,724,919
3.68%

Aventus Price Yesterday

Yesterday's Low / High
$1.6381737 / $1.6381738
Yesterday's Open / Close
$1.6381738 / $1.6381737
Yesterday's Change
3.55%
Yesterday's Volume
$40,512.883

Aventus Price History

7d Low / 7d High
$1.5851435 / $1.7648876
30d Low / 30d High
$1.6276949 / $1.6460193
90d Low / 90d High
$1.6256517 / $1.680121
52 Week Low / 52 Week High
$1.6256517 / $1.7648876
All Time High3월 10일, 2024 (1 years ago)
$10.25
84.59%
All Time Low8월 27일, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

AVT to USD converter

Aventus
AventusAVT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVT Safely with 3Commas

Use a proven backtested strategy for AVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aventus Price Chart (AVT to USD)

    AVTUSD by TradingView

    Aventus Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $1.67
    AVT/USD
    $0.02
    $50,050
    Recently
    Gate
    Gate
    $1.59
    AVT/USDT
    $0.006
    $19,066
    Recently

    Aventus Historical Price Data (USD)

    Date
    2025. 9. 3.
    $1.64193
    $0
    $1.646019
    $1.634051
    2025. 9. 2.
    $1.641843
    $1.64193
    $1.654179
    $1.625652
    2025. 9. 1.
    $1.664585
    $1.641843
    $1.680121
    $1.640902
    2025. 8. 31.
    $1.665762
    $1.664585
    $1.680387
    $1.664594
    2025. 8. 30.
    $1.644648
    $1.665762
    $1.667818
    $1.641966
    2025. 8. 29.
    $1.764888
    $1.644648
    $1.764888
    $1.648994
    2025. 8. 28.
    $1.718387
    $1.764888
    $1.749508
    $1.666831

    Data provided by Coingecko API

    AVT Price Live Data

    The live price of AVT is $ 1.58 per (AVT/USD) today with a current market cap of 15.33M USD. 24-hour trading volume is $ 41,708 USD. AVT to USD price is updated in real-time. Aventus is -3.71% in the last 24 hours. It has a circulating supply of $ 9,715,594 AVT.

    Aventus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AVT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 3 minutes and 22 seconds

    Explore Our Other Products for AVT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,138
    1.53%
    Market Cap$2.19T
    Volume$36.41B
    2
    $4,294.99
    3.72%
    Market Cap$519.12B
    Volume$29.44B
    4
    $2.8
    1.61%
    Market Cap$166.89B
    Volume$4.3B
    5
    $843.36
    1.85%
    Market Cap$117.45B
    Volume$954.32M
    6
    $203.29
    2.85%
    Market Cap$110.01B
    Volume$4.91B
    9
    $0.21
    3.18%
    Market Cap$31.97B
    Volume$1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    1483
    Market Cap$15.43M
    Volume$2.11M
    1485
    Market Cap$15.38M
    Volume$5.01M
    Market Cap$15.36M
    Volume$3.36M
    1487
    $0.02
    5.43%
    Market Cap$15.31M
    Volume$2.58M
    Market Cap$15.26M
    Volume$789,727

    Data provided by Coingecko API