Ayin (AYIN) Live Price

Ayin logo
AYINAyin
INR 948.5+0.04%
Market Cap
INR 0
0%
Volume (24)
INR 6,395,755
25.87%
Circulating Supply
0 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
INR 948.5

Price Change

INR 0.421986
0.04%
24h Low / 24h High
INR 936.41 / INR 951.28

Trading Volume

INR 6,395,755
25.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ayin Supply

Circulating Supply
0 AYIN
Total Supply
192,459 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Fully Diluted
Market Cap

INR 182,535,450
0.44%

Ayin Price Yesterday

Yesterday's Low / High
INR 939.97242 / INR 948.54882
Yesterday's Open / Close
INR 948.54882 / INR 939.97242
Yesterday's Change
0.45%
Yesterday's Volume
INR 2,096,239.7

Ayin Price History

7d Low / 7d High
INR 11.243052 / INR 14.212248
30d Low / 30d High
INR 935.49163 / INR 951.54104
90d Low / 90d High
INR 935.49163 / INR 1,178.0471
52 Week Low / 52 Week High
INR 935.49163 / INR 1,181.669
All Time High4월 10일, 2024 (1 months ago)
INR 2,764.09
65.69%
All Time Low10월 15일, 2023 (7 months ago)
INR 6.67
14127.20%

Data provided by Coingecko API

AYIN to INR converter

Ayin
AyinAYIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to INR)

AYININR by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (INR)

Date
2024. 5. 29.
INR 945.803146
INR 0
INR 951.541038
INR 937.897082
2024. 5. 28.
INR 945.859572
INR 945.803146
INR 947.277384
INR 935.491634
2024. 5. 27.
INR 1,176.057723
INR 945.859572
INR 1,176.057723
INR 935.752537
2024. 5. 26.
INR 1,160.725415
INR 1,176.057723
INR 1,178.047147
INR 1,157.432497
2024. 5. 25.
INR 1,158.981665
INR 1,160.725415
INR 1,180.451606
INR 1,158.981665
2024. 5. 24.
INR 1,162.629551
INR 1,158.981665
INR 1,180.202889
INR 1,159.145701
2024. 5. 23.
INR 1,166.93783
INR 1,162.629551
INR 1,181.669046
INR 1,165.303742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 26 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,440
1.29%
Market CapINR 1.35T
VolumeINR 28.77B
2
INR 3,746.97
0.76%
Market CapINR 450.1B
VolumeINR 13.72B
4
INR 595.55
0.03%
Market CapINR 91.66B
VolumeINR 785.63M
5
INR 167.44
0.66%
Market CapINR 76.96B
VolumeINR 2.8B
8
INR 0.519823
0.68%
Market CapINR 28.83B
VolumeINR 992.52M
9
INR 0.159697
2.69%
Market CapINR 23.08B
VolumeINR 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,773,830
2.78%
Market CapINR 113.63T
VolumeINR 2.33T
2
INR 317,073
1.27%
Market CapINR 38.09T
VolumeINR 1.06T
3
INR 83.3
0.02%
Market CapINR 9.32T
VolumeINR 2.47T
4
INR 50,033
0.93%
Market CapINR 7.68T
VolumeINR 65.68B
5
INR 14,247.85
0.38%
Market CapINR 6.54T
VolumeINR 233.75B

Data provided by Coingecko API