Ayin (AYIN) Live Price

Ayin logo
AYINAyin
INR 89.69 -2.54%
Market Cap
INR 131.12M
2.49%
Volume (24)
INR 566,187
9.87%
Circulating Supply
1,461,073 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
INR 89.69

Price Change

INR -2.3387938
2.54%
24h Low / 24h High
INR 85.96 / INR 92.35

Trading Volume

INR 566,187
9.87%
Volume / Market Cap
0.0043180365
Market Dominance
0.00004488854%
Market Rank
#3205

Ayin Supply

Circulating Supply
1,461,073.108 AYIN
Total Supply
1,689,353.441 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
INR 131,121,400
2.49%

Fully Diluted
Market Cap

INR 151,608,010
2.04%

Ayin Price Yesterday

Yesterday's Low / High
INR 91.527835 / INR 91.702439
Yesterday's Open / Close
INR 91.702439 / INR 91.527835
Yesterday's Change
2.10%
Yesterday's Volume
INR 1,532,187

Ayin Price History

7d Low / 7d High
INR 0.83643596 / INR 1.123825
30d Low / 30d High
INR 88.348326 / INR 97.308918
90d Low / 90d High
INR 75.513095 / INR 97.308918
52 Week Low / 52 Week High
INR 72.492525 / INR 97.308918
All Time High4월 10일, 2024 (10 months ago)
INR 2,764.09
96.75%
All Time Low10월 15일, 2023 (1 years ago)
INR 6.67
1246.50%

Data provided by Coingecko API

AYIN to INR converter

Ayin
AyinAYIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to INR)

AYININR by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (INR)

Date
2025. 2. 20.
INR 92.420277
INR 0
INR 97.308918
INR 90.309887
2025. 2. 19.
INR 82.190907
INR 92.420277
INR 91.613507
INR 80.267544
2025. 2. 18.
INR 84.177108
INR 82.190907
INR 85.818261
INR 80.274326
2025. 2. 17.
INR 75.269618
INR 84.177108
INR 84.828077
INR 74.86587
2025. 2. 16.
INR 72.673991
INR 75.269618
INR 74.969126
INR 72.673991
2025. 2. 15.
INR 77.711598
INR 72.673991
INR 77.711598
INR 72.492525
2025. 2. 14.
INR 75.195696
INR 77.711598
INR 78.329801
INR 74.76217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 13 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,503
0.52%
Market CapINR 1.96T
VolumeINR 39.38B
2
INR 2,746.91
0.68%
Market CapINR 331.43B
VolumeINR 23.99B
3
INR 2.62
2.87%
Market CapINR 152.06B
VolumeINR 4.13B
5
INR 659.09
1.15%
Market CapINR 96.41B
VolumeINR 923.06M
6
INR 175.11
1.15%
Market CapINR 85.63B
VolumeINR 4.72B
8
INR 0.253282
0.18%
Market CapINR 37.59B
VolumeINR 1.44B

Data provided by Coingecko API

More Cryptocurrencies

3201
INR 0.131631
32.82%
Market CapINR 131.4M
VolumeINR 27.23M
3203
INR 2.82
0.58%
Market CapINR 131.25M
VolumeINR 1.73M
3204
INR 0.00018468
46.10%
Market CapINR 131.27M
VolumeINR 2,269
3206
INR 0.132389
7.83%
Market CapINR 131M
VolumeINR 19.63M
3207
INR 3.56
1.42%
Market CapINR 130.96M
VolumeINR 12.79M

Data provided by Coingecko API