Ayin (AYIN) Live Price

Ayin logo
AYINAyin
INR 210.84 -4.26%
Market Cap
INR 0
0%
Volume (24)
INR 9,718,257
6.49%
Circulating Supply
0 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
INR 210.84

Price Change

INR -9.3887757
4.26%
24h Low / 24h High
INR 202.74 / INR 224.61

Trading Volume

INR 9,718,257
6.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ayin Supply

Circulating Supply
0 AYIN
Total Supply
192,459 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Fully Diluted
Market Cap

INR 40,534,014
0.23%

Ayin Price Yesterday

Yesterday's Low / High
INR 208.49767 / INR 211.77012
Yesterday's Open / Close
INR 211.77012 / INR 208.49767
Yesterday's Change
0.34%
Yesterday's Volume
INR 8,745,885

Ayin Price History

7d Low / 7d High
INR 2.0866514 / INR 2.5905073
30d Low / 30d High
INR 203.46382 / INR 224.34831
90d Low / 90d High
INR 186.24234 / INR 224.34831
52 Week Low / 52 Week High
INR 179.81646 / INR 224.34831
All Time High4월 10일, 2024 (9 months ago)
INR 2,764.09
92.32%
All Time Low10월 15일, 2023 (1 years ago)
INR 6.67
3083.41%

Data provided by Coingecko API

AYIN to INR converter

Ayin
AyinAYIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to INR)

AYININR by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (INR)

Date
2025. 1. 17.
INR 218.376078
INR 0
INR 224.348306
INR 203.463824
2025. 1. 16.
INR 198.380389
INR 218.376078
INR 218.701252
INR 197.956783
2025. 1. 15.
INR 192.224219
INR 198.380389
INR 199.007657
INR 191.484002
2025. 1. 14.
INR 197.512294
INR 192.224219
INR 197.512294
INR 186.242343
2025. 1. 13.
INR 203.85781
INR 197.512294
INR 209.372094
INR 185.459048
2025. 1. 12.
INR 202.775602
INR 203.85781
INR 202.784314
INR 179.816457
2025. 1. 11.
INR 185.47125
INR 202.775602
INR 206.481287
INR 185.47125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 55 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,659
2.20%
Market CapINR 2.05T
VolumeINR 69.61B
2
INR 3,366.13
0.07%
Market CapINR 405.82B
VolumeINR 27.41B
3
INR 3.21
3.13%
Market CapINR 184.58B
VolumeINR 11.33B
5
INR 228.54
7.53%
Market CapINR 111.11B
VolumeINR 8.49B
6
INR 707.35
1.08%
Market CapINR 103.21B
VolumeINR 920.78M
7
INR 0.405226
4.83%
Market CapINR 59.41B
VolumeINR 8.25B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API