Ayin (AYIN) Live Price

Ayin logo
AYINAyin
INR 7.56+ 18.54%
Market Cap
INR 12.83M
19.35%
Volume (24)
INR 154,121
0.78%
Circulating Supply
1,696,926 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
INR 7.56

Price Change

INR 1.18
18.54%
24h Low / 24h High
INR 5.64 / INR 9.6

Trading Volume

INR 154,121
0.78%
Volume / Market Cap
0.012008419
Market Dominance
0.0000034973786%
Market Rank
#7065

Ayin Supply

Circulating Supply
1,696,925.695 AYIN
Total Supply
1,696,925.695 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
INR 12,834,412
19.35%

Fully Diluted
Market Cap

INR 12,834,412
22.43%

Ayin Price Yesterday

Yesterday's Low / High
INR 6.1534212 / INR 6.2019227
Yesterday's Open / Close
INR 6.1534212 / INR 6.2019227
Yesterday's Change
22.38%
Yesterday's Volume
INR 86,714.252

Ayin Price History

7d Low / 7d High
INR 0.064304375 / INR 0.08759832
30d Low / 30d High
INR 5.6651736 / INR 7.7173551
90d Low / 90d High
INR 5.6651736 / INR 7.7173551
52 Week Low / 52 Week High
INR 5.6651736 / INR 7.7173551
All Time High4월 10일, 2024 (1 years ago)
INR 2,764.09
99.73%
All Time Low9월 20일, 2025 (0 days ago)
INR 5.64
34.26%

Data provided by Coingecko API

AYIN to INR converter

Ayin
AyinAYIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to INR)

AYININR by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (INR)

Date
2025. 9. 20.
INR 6.336315
INR 0
INR 7.717355
INR 5.665174
2025. 9. 19.
INR 6.376024
INR 6.336315
INR 6.404821
INR 5.797635
2025. 9. 18.
INR 6.365475
INR 6.376024
INR 6.397937
INR 6.309836
2025. 9. 17.
INR 6.330985
INR 6.365475
INR 6.379085
INR 6.300404
2025. 9. 16.
INR 6.391687
INR 6.330985
INR 6.392162
INR 6.317466
2025. 9. 15.
INR 6.364362
INR 6.391687
INR 6.404192
INR 6.328953
2025. 9. 14.
INR 6.349837
INR 6.364362
INR 6.407366
INR 6.349083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 36 minutes and 25 seconds

Explore Our Other Products for AYIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,687
0.08%
Market CapINR 2.3T
VolumeINR 19.39B
2
INR 4,482.47
0.20%
Market CapINR 541.05B
VolumeINR 14.68B
3
INR 3.01
0.07%
Market CapINR 179.63B
VolumeINR 3.34B
5
INR 1,077.06
8.14%
Market CapINR 149.93B
VolumeINR 3.1B
6
INR 239.98
0.28%
Market CapINR 130.26B
VolumeINR 3.66B
8
INR 0.268573
0.95%
Market CapINR 40.54B
VolumeINR 1.67B

Data provided by Coingecko API

More Cryptocurrencies

7062
INR 0.00000032
0.28%
Market CapINR 12.87M
VolumeINR 903
7063
INR 0.0001285
0.11%
Market CapINR 12.85M
VolumeINR 3,108
7064
INR 0.00891407
2.94%
Market CapINR 12.84M
VolumeINR 7,687
7066
INR 0.00023864
22.42%
Market CapINR 12.83M
VolumeINR 896,658
7091
INR 0.01277407
5.30%
Market CapINR 12.83M
VolumeINR 368,037

Data provided by Coingecko API