Ayin (AYIN) Live Price

Ayin logo
AYINAyin
$0.074104+ 0.42%
Market Cap
$125,749
0.42%
Volume (24)
$1
2.49%
Circulating Supply
1,696,926 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
$0.074104

Price Change

$0.00031132
0.42%
24h Low / 24h High
$0.073624 / $0.074356

Trading Volume

$0.783987
2.49%
Volume / Market Cap
0.0000062345386
Market Dominance
0.0000032025405%
Market Rank
#7123

Ayin Supply

Circulating Supply
1,696,925.695 AYIN
Total Supply
1,696,925.695 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
$125,749
0.42%

Fully Diluted
Market Cap

$125,749
0.47%

Ayin Price Yesterday

Yesterday's Low / High
$0.073704815 / $0.073815485
Yesterday's Open / Close
$0.073704815 / $0.073815485
Yesterday's Change
0.47%
Yesterday's Volume
$0.75142958

Ayin Price History

7d Low / 7d High
$0.073631298 / $0.074356962
30d Low / 30d High
$0.073631298 / $0.074312602
90d Low / 90d High
$0.073631298 / $0.074333956
52 Week Low / 52 Week High
$0.073631298 / $0.074356962
All Time High4월 10일, 2024 (1 years ago)
$33.15
99.78%
All Time Low9월 3일, 2025 (0 days ago)
$0.073624
0.65%

Data provided by Coingecko API

AYIN to USD converter

Ayin
AyinAYIN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AYIN Safely with 3Commas

Use a proven backtested strategy for AYIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ayin Price Chart (AYIN to USD)

    AYINUSD by TradingView

    Ayin Exchanges

    Instant crypto to crypto exchange coming soon!

    Ayin Historical Price Data (USD)

    Date
    2025. 9. 3.
    $0.073801
    $0
    $0.074313
    $0.073631
    2025. 9. 2.
    $0.074187
    $0.073801
    $0.074334
    $0.073676
    2025. 9. 1.
    $0.073911
    $0.074187
    $0.074334
    $0.073668
    2025. 8. 31.
    $0.0738
    $0.073911
    $0.074305
    $0.073771
    2025. 8. 30.
    $0.073794
    $0.0738
    $0.074312
    $0.073683
    2025. 8. 29.
    $0.074193
    $0.073794
    $0.074305
    $0.073668
    2025. 8. 28.
    $0.074215
    $0.074193
    $0.074357
    $0.073684

    Data provided by Coingecko API

    AYIN Price Live Data

    The live price of AYIN is $ 0.074104 per (AYIN/USD) today with a current market cap of 125,749 USD. 24-hour trading volume is $ 1 USD. AYIN to USD price is updated in real-time. Ayin is +0.42% in the last 24 hours. It has a circulating supply of $ 1,696,926 AYIN.

    Ayin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AYIN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 35 minutes and 3 seconds

    Explore Our Other Products for AYIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,799
    0.62%
    Market Cap$2.23T
    Volume$34.74B
    2
    $4,460.2
    3.16%
    Market Cap$538.19B
    Volume$24.65B
    3
    $2.84
    0.61%
    Market Cap$169.04B
    Volume$4.03B
    5
    $853.93
    0.29%
    Market Cap$118.91B
    Volume$842.15M
    6
    $209.77
    0.85%
    Market Cap$113.63B
    Volume$6.29B
    9
    $0.22
    2.18%
    Market Cap$33.01B
    Volume$1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    7119
    $0.00012616
    1.38%
    Market Cap$126,339
    Volume$261
    7122
    Market Cap$126,166
    Volume$5
    7121
    $0.00012592
    24.61%
    Market Cap$125,908
    Volume$14,627
    7125
    $0.00049209
    4.71%
    Market Cap$125,662
    Volume$399
    7124
    $0.00459557
    1.09%
    Market Cap$125,617
    Volume$17,055

    Data provided by Coingecko API