Baby JubJub (BJUB) Live Price

Baby JubJub logo
BJUBBaby JubJub
JPY 0.002707 -17.81%
Market Cap
JPY 23.79M
17.35%
Volume (24)
JPY 514,827
3.01%
Circulating Supply
8,820,013,200 BJUB
Issue Date
-

Data provided by Coingecko API

BJUB price Statistics

Baby JubJub Price Today

Baby JubJub Price
JPY 0.00270697

Price Change

JPY -0.00058648822
17.81%
24h Low / 24h High
JPY 0.00258678 / JPY 0.00329346

Trading Volume

JPY 514,827
3.01%
Volume / Market Cap
0.02163974
Market Dominance
0.0000040539492%
Market Rank
#6690

Baby JubJub Supply

Circulating Supply
8,820,013,166.625 BJUB
Total Supply
10,000,000,000 BJUB
Max Supply
10,000,000,000 BJUB

Baby JubJub Market Cap

Market Cap
JPY 23,790,813
17.35%

Fully Diluted
Market Cap

JPY 26,973,671
0.54%

Baby JubJub Price Yesterday

Yesterday's Low / High
JPY 0.0027087985 / JPY 0.0027152723
Yesterday's Open / Close
JPY 0.0027087985 / JPY 0.0027152723
Yesterday's Change
0.19%
Yesterday's Volume
JPY 521,434.89

Baby JubJub Price History

7d Low / 7d High
JPY 0.000017721896 / JPY 0.000036382367
30d Low / 30d High
JPY 0.0026026855 / JPY 0.0033247997
90d Low / 90d High
JPY 0.0026026855 / JPY 0.0039144382
52 Week Low / 52 Week High
JPY 0.0026026855 / JPY 0.0053425324
All Time High6월 7일, 2025 (2 months ago)
JPY 0.071701
96.26%
All Time Low8월 29일, 2025 (0 days ago)
JPY 0.00258678
3.69%

Data provided by Coingecko API

BJUB to JPY converter

Baby JubJub
Baby JubJubBJUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BJUB Safely with 3Commas

Use a proven backtested strategy for BJUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Baby JubJub Price Chart (BJUB to JPY)

    BJUBJPY by TradingView

    Baby JubJub Exchanges

    Instant crypto to crypto exchange coming soon!

    Baby JubJub Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.003248
    JPY 0
    JPY 0.003279
    JPY 0.002603
    2025. 8. 28.
    JPY 0.003239
    JPY 0.003248
    JPY 0.00336
    JPY 0.003144
    2025. 8. 27.
    JPY 0.003641
    JPY 0.003239
    JPY 0.003724
    JPY 0.003109
    2025. 8. 26.
    JPY 0.003734
    JPY 0.003641
    JPY 0.003914
    JPY 0.003663
    2025. 8. 25.
    JPY 0.005259
    JPY 0.003734
    JPY 0.005285
    JPY 0.003716
    2025. 8. 24.
    JPY 0.005112
    JPY 0.005259
    JPY 0.005343
    JPY 0.004565
    2025. 8. 23.
    JPY 0.004038
    JPY 0.005112
    JPY 0.00511
    JPY 0.003936

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 33 minutes and 49 seconds

    Explore Our Other Products for BJUB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,142
    3.11%
    Market CapJPY 2.15T
    VolumeJPY 53.04B
    2
    JPY 4,341.58
    3.15%
    Market CapJPY 523.32B
    VolumeJPY 31.32B
    4
    JPY 2.81
    4.47%
    Market CapJPY 167.05B
    VolumeJPY 8.42B
    5
    JPY 859.33
    1.59%
    Market CapJPY 119.57B
    VolumeJPY 1.48B
    6
    JPY 205.47
    4.84%
    Market CapJPY 110.94B
    VolumeJPY 13.3B
    9
    JPY 0.217847
    2.05%
    Market CapJPY 32.74B
    VolumeJPY 2.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    6687
    JPY 0.02387025
    4.73%
    Market CapJPY 23.8M
    VolumeJPY 64,325
    6688
    JPY 0.02386007
    0.21%
    Market CapJPY 23.8M
    VolumeJPY 332,169
    6689
    JPY 0.671191
    1.96%
    Market CapJPY 23.8M
    VolumeJPY 242,582
    6696
    JPY 0.070913
    1.77%
    Market CapJPY 23.79M
    VolumeJPY 140,194
    6691
    JPY 0.00028665
    0%
    Market CapJPY 23.76M
    VolumeJPY 1,014

    Data provided by Coingecko API