GDOG (GDOG) Live Price

GDOG logo
GDOGGDOG
JPY 0.00028+ 1.40%
Market Cap
JPY 23.3M
1.93%
Volume (24)
JPY 471
0.49%
Circulating Supply
82,890,860,000 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

GDOG Price Today

GDOG Price
JPY 0.00027964

Price Change

JPY 0.00000385
1.40%
24h Low / 24h High
JPY 0.00027549 / JPY 0.0002884

Trading Volume

JPY 470.64
0.49%
Volume / Market Cap
0.000020201637
Market Dominance
0.0000039009656%
Market Rank
#6944

GDOG Supply

Circulating Supply
82,890,860,177.36 GDOG
Total Supply
82,890,860,177.36 GDOG
Max Supply
101,010,101,010 GDOG

GDOG Market Cap

Market Cap
JPY 23,297,122
1.93%

Fully Diluted
Market Cap

JPY 23,297,122
0.55%

GDOG Price Yesterday

Yesterday's Low / High
JPY 0.00027883849 / JPY 0.00028020951
Yesterday's Open / Close
JPY 0.00028020951 / JPY 0.00027883849
Yesterday's Change
0.04%
Yesterday's Volume
JPY 167.81804

GDOG Price History

7d Low / 7d High
JPY 0.0000016348934 / JPY 0.0000018820301
30d Low / 30d High
JPY 0.0002484402 / JPY 0.00028050901
90d Low / 90d High
JPY 0.00026334567 / JPY 0.00028050901
52 Week Low / 52 Week High
JPY 0.00024831578 / JPY 0.00028050901
All Time High10월 28일, 2024 (12 months ago)
JPY 0.02784001
99.00%
All Time Low4월 7일, 2025 (6 months ago)
JPY 0.00015746
77.56%

Data provided by Coingecko API

GDOG to JPY converter

GDOG
GDOGGDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GDOG Price Chart (GDOG to JPY)

GDOGJPY by TradingView

GDOG Exchanges

Instant crypto to crypto exchange coming soon!

GDOG Historical Price Data (JPY)

Date
2025. 10. 26.
JPY 0.000281
JPY 0
JPY 0.000281
JPY 0.000272
2025. 10. 24.
JPY 0.000267
JPY 0
JPY 0.000273
JPY 0.000267
2025. 10. 23.
JPY 0.000268
JPY 0.000267
JPY 0.00027
JPY 0.000248
2025. 10. 22.
JPY 0.000257
JPY 0.000268
JPY 0.00026
JPY 0.000248
2025. 10. 21.
JPY 0.000275
JPY 0.000257
JPY 0.000275
JPY 0.000263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

11 hours, 13 minutes and 56 seconds

Explore Our Other Products for GDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,066
1.25%
Market CapJPY 2.3T
VolumeJPY 60.68B
2
JPY 4,148.11
1.93%
Market CapJPY 499.76B
VolumeJPY 34.65B
4
JPY 1,168.07
2.97%
Market CapJPY 160.81B
VolumeJPY 2.81B
5
JPY 2.62
0.60%
Market CapJPY 157.22B
VolumeJPY 3.89B
6
JPY 199.25
1.02%
Market CapJPY 109.48B
VolumeJPY 6.46B
9
JPY 0.202191
0.08%
Market CapJPY 30.61B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

6947
JPY 0.02407439
4.33%
Market CapJPY 23.35M
VolumeJPY 60,792
6942
JPY 0.02466741
2.34%
Market CapJPY 23.34M
VolumeJPY 21,647
6943
JPY 1.4
3.16%
Market CapJPY 23.32M
VolumeJPY 19,239
6945
JPY 41.13
8.11%
Market CapJPY 23.24M
VolumeJPY 210,945
6946
JPY 0.02321188
10.76%
Market CapJPY 23.24M
VolumeJPY 1.09M

Data provided by Coingecko API