GDOG (GDOG) Live Price

GDOG logo
GDOGGDOG
JPY 0.000319+ 1.64%
Market Cap
JPY 26.39M
1.57%
Volume (24)
JPY 969
0.67%
Circulating Supply
82,891,239,000 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

GDOG Price Today

GDOG Price
JPY 0.00031855

Price Change

JPY 0.00000514
1.64%
24h Low / 24h High
JPY 0.00031093 / JPY 0.00031919

Trading Volume

JPY 968.55
0.67%
Volume / Market Cap
0.000036697789
Market Dominance
0.0000043596468%
Market Rank
#6723

GDOG Supply

Circulating Supply
82,891,238,946.575 GDOG
Total Supply
82,891,238,946.575 GDOG
Max Supply
101,010,101,010 GDOG

GDOG Market Cap

Market Cap
JPY 26,392,598
1.57%

Fully Diluted
Market Cap

JPY 26,392,598
0.41%

GDOG Price Yesterday

Yesterday's Low / High
JPY 0.00031603867 / JPY 0.00031815863
Yesterday's Open / Close
JPY 0.00031603867 / JPY 0.00031815863
Yesterday's Change
0.46%
Yesterday's Volume
JPY 1,168.0943

GDOG Price History

7d Low / 7d High
JPY 0.0000019527396 / JPY 0.0000022855177
30d Low / 30d High
JPY 0.00031341059 / JPY 0.00033699274
90d Low / 90d High
JPY 0.0003041069 / JPY 0.00033792512
52 Week Low / 52 Week High
JPY 0.00028660717 / JPY 0.00033792512
All Time High10월 28일, 2024 (10 months ago)
JPY 0.02784001
98.86%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.00015746
101.37%

Data provided by Coingecko API

GDOG to JPY converter

GDOG
GDOGGDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GDOG Price Chart (GDOG to JPY)

GDOGJPY by TradingView

GDOG Exchanges

Instant crypto to crypto exchange coming soon!

GDOG Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 0.000329
JPY 0
JPY 0.000338
JPY 0.000328
2025. 9. 13.
JPY 0.000326
JPY 0.000329
JPY 0.000332
JPY 0.000322
2025. 9. 12.
JPY 0.000308
JPY 0.000326
JPY 0.000326
JPY 0.000308
2025. 9. 11.
JPY 0.000303
JPY 0.000308
JPY 0.000308
JPY 0.000299
2025. 9. 10.
JPY 0.000294
JPY 0.000303
JPY 0.000303
JPY 0.000291
2025. 9. 9.
JPY 0.00029
JPY 0.000294
JPY 0.000296
JPY 0.000287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 55 minutes and 9 seconds

Explore Our Other Products for GDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,941
0.99%
Market CapJPY 2.31T
VolumeJPY 35.76B
2
JPY 4,467.97
0.52%
Market CapJPY 539.1B
VolumeJPY 26.48B
3
JPY 3.04
0.32%
Market CapJPY 181.45B
VolumeJPY 4.7B
5
JPY 937.44
2.35%
Market CapJPY 130.39B
VolumeJPY 1.25B
6
JPY 237.71
2.05%
Market CapJPY 128.37B
VolumeJPY 7.22B
8
JPY 0.266311
1.06%
Market CapJPY 40.18B
VolumeJPY 4.1B

Data provided by Coingecko API

More Cryptocurrencies

6719
JPY 95.93
5.88%
Market CapJPY 26.42M
VolumeJPY 22.76M
6721
JPY 0.02059387
2.97%
Market CapJPY 26.4M
VolumeJPY 163,268
6722
JPY 0.528958
7.98%
Market CapJPY 26.4M
VolumeJPY 3.16M
6724
JPY 0.02643427
0.23%
Market CapJPY 26.35M
VolumeJPY 220,665
6725
JPY 0.02632828
1.17%
Market CapJPY 26.33M
VolumeJPY 67,851

Data provided by Coingecko API