GDOG (GDOG) Live Price

GDOG logo
GDOGGDOG
JPY 0.000405 -8.18%
Market Cap
JPY 33.57M
8.21%
Volume (24)
JPY 3,949,374
0.46%
Circulating Supply
82,896,065,000 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

GDOG Price Today

GDOG Price
JPY 0.00040516

Price Change

JPY -0.000036104247
8.18%
24h Low / 24h High
JPY 0.00039518 / JPY 0.00052518

Trading Volume

JPY 3,949,374
0.46%
Volume / Market Cap
0.11765548
Market Dominance
0.0000058809945%
Market Rank
#5575

GDOG Supply

Circulating Supply
82,896,064,765.914 GDOG
Total Supply
82,896,064,765.914 GDOG
Max Supply
101,010,101,010 GDOG

GDOG Market Cap

Market Cap
JPY 33,567,277
8.21%

Fully Diluted
Market Cap

JPY 33,567,277
9.33%

GDOG Price Yesterday

Yesterday's Low / High
JPY 0.00044539285 / JPY 0.00044778987
Yesterday's Open / Close
JPY 0.00044539285 / JPY 0.00044778987
Yesterday's Change
9.28%
Yesterday's Volume
JPY 4,703,989.3

GDOG Price History

7d Low / 7d High
JPY 0.0000025682354 / JPY 0.0000031985731
30d Low / 30d High
JPY 0.00043376917 / JPY 0.00047492282
90d Low / 90d High
JPY 0.00043129185 / JPY 0.00047492282
52 Week Low / 52 Week High
JPY 0.00041874125 / JPY 0.00050070463
All Time High10월 28일, 2024 (3 months ago)
JPY 0.02784001
98.51%
All Time Low1월 13일, 2025 (13 days ago)
JPY 0.00033367
24.40%

Data provided by Coingecko API

GDOG to JPY converter

GDOG
GDOGGDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GDOG Price Chart (GDOG to JPY)

GDOGJPY by TradingView

GDOG Exchanges

Instant crypto to crypto exchange coming soon!

GDOG Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.000444
JPY 0
JPY 0.000475
JPY 0.000434
2025. 1. 25.
JPY 0.000444
JPY 0.000444
JPY 0.000448
JPY 0.000431
2025. 1. 24.
JPY 0.000458
JPY 0.000444
JPY 0.000474
JPY 0.000447
2025. 1. 23.
JPY 0.000474
JPY 0.000458
JPY 0.000474
JPY 0.000441
2025. 1. 22.
JPY 0.000449
JPY 0.000474
JPY 0.000501
JPY 0.000449
2025. 1. 21.
JPY 0.000433
JPY 0.000449
JPY 0.00047
JPY 0.000419
2025. 1. 20.
JPY 0.000449
JPY 0.000433
JPY 0.00049
JPY 0.000426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 58 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,674
5.00%
Market CapJPY 1.98T
VolumeJPY 78.46B
2
JPY 3,083.54
7.02%
Market CapJPY 371.62B
VolumeJPY 36.25B
3
JPY 2.93
6.11%
Market CapJPY 169.03B
VolumeJPY 13.23B
5
JPY 228.81
10.43%
Market CapJPY 111.2B
VolumeJPY 11.79B
6
JPY 661.37
3.28%
Market CapJPY 96.5B
VolumeJPY 1.49B
8
JPY 0.3216
8.49%
Market CapJPY 47.61B
VolumeJPY 4.26B

Data provided by Coingecko API

More Cryptocurrencies

5573
JPY 0.03358126
14.78%
Market CapJPY 33.46M
VolumeJPY 9.93M
5574
JPY 0.201791
4.13%
Market CapJPY 33.45M
VolumeJPY 11,252
5568
JPY 0.03343933
16.29%
Market CapJPY 33.44M
VolumeJPY 3.11M
5576
JPY 0.00000031
15.72%
Market CapJPY 33.44M
VolumeJPY 6.59M
5577
JPY 0.03323032
10.70%
Market CapJPY 33.32M
VolumeJPY 69,147

Data provided by Coingecko API