GDOG (GDOG) Live Price

GDOG logo
GDOGGDOG
JPY 0.00023 -3.29%
Market Cap
JPY 19.06M
3.43%
Volume (24)
JPY 1,358
2.31%
Circulating Supply
82,895,659,000 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

GDOG Price Today

GDOG Price
JPY 0.00022994

Price Change

JPY -0.0000078235162
3.29%
24h Low / 24h High
JPY 0.00021571 / JPY 0.00023941

Trading Volume

JPY 1,357.84
2.31%
Volume / Market Cap
0.000071236388
Market Dominance
0.0000042210648%
Market Rank
#5882

GDOG Supply

Circulating Supply
82,895,658,518.137 GDOG
Total Supply
82,895,658,518.137 GDOG
Max Supply
101,010,101,010 GDOG

GDOG Market Cap

Market Cap
JPY 19,061,045
3.43%

Fully Diluted
Market Cap

JPY 19,061,045
1.98%

GDOG Price Yesterday

Yesterday's Low / High
JPY 0.00022443258 / JPY 0.00022651456
Yesterday's Open / Close
JPY 0.00022651456 / JPY 0.00022443258
Yesterday's Change
1.98%
Yesterday's Volume
JPY 2,626.9471

GDOG Price History

7d Low / 7d High
JPY 0.0000014546311 / JPY 0.0000020102493
30d Low / 30d High
JPY 0.00021658767 / JPY 0.00024294643
90d Low / 90d High
JPY 0.00021658767 / JPY 0.00028766775
52 Week Low / 52 Week High
JPY 0.00021658767 / JPY 0.00030249529
All Time High10월 28일, 2024 (4 months ago)
JPY 0.02784001
99.18%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.00021571
5.82%

Data provided by Coingecko API

GDOG to JPY converter

GDOG
GDOGGDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GDOG Price Chart (GDOG to JPY)

GDOGJPY by TradingView

GDOG Exchanges

Instant crypto to crypto exchange coming soon!

GDOG Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.000239
JPY 0
JPY 0.000239
JPY 0.000217
2025. 2. 25.
JPY 0.000236
JPY 0.000239
JPY 0.000243
JPY 0.000225
2025. 2. 24.
JPY 0.00028
JPY 0.000236
JPY 0.00028
JPY 0.00024
2025. 2. 23.
JPY 0.000287
JPY 0.00028
JPY 0.000288
JPY 0.000278
2025. 2. 22.
JPY 0.000281
JPY 0.000287
JPY 0.000289
JPY 0.000281
2025. 2. 21.
JPY 0.000293
JPY 0.000281
JPY 0.000302
JPY 0.000279
2025. 2. 20.
JPY 0.000285
JPY 0.000293
JPY 0.000293
JPY 0.000283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 35 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,427
3.60%
Market CapJPY 1.7T
VolumeJPY 71B
2
JPY 2,325.63
6.55%
Market CapJPY 280.7B
VolumeJPY 31.38B
4
JPY 2.2
4.17%
Market CapJPY 127.51B
VolumeJPY 6.88B
5
JPY 612.52
2.01%
Market CapJPY 89.4B
VolumeJPY 1.5B
6
JPY 138.81
2.73%
Market CapJPY 69.15B
VolumeJPY 5.89B
8
JPY 0.206469
2.38%
Market CapJPY 30.58B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

5881
JPY 0.01911798
22.84%
Market CapJPY 19.12M
VolumeJPY 5.02M
5883
JPY 0.0000004
5.31%
Market CapJPY 19.09M
VolumeJPY 134,247
5884
Market CapJPY 19.07M
VolumeJPY 1,491
5885
JPY 0.195203
12.22%
Market CapJPY 19.06M
VolumeJPY 36,393
5887
JPY 3.73
2.94%
Market CapJPY 19.02M
VolumeJPY 748

Data provided by Coingecko API