GDOG (GDOG) Live Price

GDOG logo
GDOGGDOG
JPY 0.000408 -2.56%
Market Cap
JPY 33.71M
2.92%
Volume (24)
JPY 218,608
0.40%
Circulating Supply
82,898,022,000 GDOG
Issue Date
-

Data provided by Coingecko API

GDOG price Statistics

GDOG Price Today

GDOG Price
JPY 0.00040826

Price Change

JPY -0.000010722072
2.56%
24h Low / 24h High
JPY 0.00040656 / JPY 0.00042205

Trading Volume

JPY 218,608
0.40%
Volume / Market Cap
0.0064841432
Market Dominance
0.0000063180174%
Market Rank
#5481

GDOG Supply

Circulating Supply
82,898,021,873.057 GDOG
Total Supply
82,898,021,873.057 GDOG
Max Supply
101,010,101,010 GDOG

GDOG Market Cap

Market Cap
JPY 33,714,246
2.92%

Fully Diluted
Market Cap

JPY 33,714,246
0.46%

GDOG Price Yesterday

Yesterday's Low / High
JPY 0.00040809529 / JPY 0.00040903086
Yesterday's Open / Close
JPY 0.00040903086 / JPY 0.00040809529
Yesterday's Change
0.07%
Yesterday's Volume
JPY 265,162.96

GDOG Price History

7d Low / 7d High
JPY 0.0000024054381 / JPY 0.000002928491
30d Low / 30d High
JPY 0.00040809529 / JPY 0.00042781599
90d Low / 90d High
JPY 0.00037634277 / JPY 0.00042781599
52 Week Low / 52 Week High
JPY 0.00037634277 / JPY 0.00045787848
All Time High10월 28일, 2024 (1 months ago)
JPY 0.02784001
98.53%
All Time Low12월 23일, 2024 (3 days ago)
JPY 0.0003734
9.38%

Data provided by Coingecko API

GDOG to JPY converter

GDOG
GDOGGDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GDOG Price Chart (GDOG to JPY)

GDOGJPY by TradingView

GDOG Exchanges

Instant crypto to crypto exchange coming soon!

GDOG Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.000416
JPY 0
JPY 0.000428
JPY 0.000408
2024. 12. 24.
JPY 0.000411
JPY 0.000416
JPY 0.000417
JPY 0.000403
2024. 12. 23.
JPY 0.000381
JPY 0.000411
JPY 0.000413
JPY 0.000379
2024. 12. 22.
JPY 0.000387
JPY 0.000381
JPY 0.000395
JPY 0.000376
2024. 12. 21.
JPY 0.000408
JPY 0.000387
JPY 0.000423
JPY 0.000383
2024. 12. 20.
JPY 0.000422
JPY 0.000408
JPY 0.000425
JPY 0.000379
2024. 12. 19.
JPY 0.00044
JPY 0.000422
JPY 0.000458
JPY 0.000407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 15 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,212
0.03%
Market CapJPY 1.94T
VolumeJPY 37.29B
2
JPY 3,434.94
1.69%
Market CapJPY 413.69B
VolumeJPY 18B
4
JPY 2.25
2.28%
Market CapJPY 128.79B
VolumeJPY 3.53B
5
JPY 707.9
0.62%
Market CapJPY 103.22B
VolumeJPY 826.91M
6
JPY 194.77
2.15%
Market CapJPY 93.35B
VolumeJPY 3.21B
7
JPY 0.325791
2.41%
Market CapJPY 47.94B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

5478
JPY 0.784521
0.99%
Market CapJPY 33.82M
VolumeJPY 2.2M
5480
JPY 0.083046
3.12%
Market CapJPY 33.79M
VolumeJPY 94,412
5482
JPY 0.055404
0.23%
Market CapJPY 33.73M
VolumeJPY 9,587
5484
JPY 0.092617
1.84%
Market CapJPY 33.64M
VolumeJPY 4,362
5485
JPY 7.47
0.33%
Market CapJPY 33.63M
VolumeJPY 261

Data provided by Coingecko API