Baked (BAKED) Live Price

Baked logo
BAKEDBaked
INR 0.06981+ 0.07%
Market Cap
INR 4.87M
0.09%
Volume (24)
INR 6,520
72.49%
Circulating Supply
69,803,472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
INR 0.06981

Price Change

INR 0.00004833
0.07%
24h Low / 24h High
INR 0.069551 / INR 0.07273

Trading Volume

INR 6,520.35
72.49%
Volume / Market Cap
0.0013380638
Market Dominance
0.0000018519364%
Market Rank
#6827

Baked Supply

Circulating Supply
69,803,472 BAKED
Total Supply
300,000,000 BAKED
Max Supply
300,000,000 BAKED

Baked Market Cap

Market Cap
INR 4,872,974
0.09%

Fully Diluted
Market Cap

INR 20,942,973
0.17%

Baked Price Yesterday

Yesterday's Low / High
INR 0.069583094 / INR 0.069795102
Yesterday's Open / Close
INR 0.069583094 / INR 0.069795102
Yesterday's Change
0.17%
Yesterday's Volume
INR 26,931.194

Baked Price History

7d Low / 7d High
INR 0.00077938993 / INR 0.00088014056
30d Low / 30d High
INR 0.067958676 / INR 0.072681832
90d Low / 90d High
INR 0.067958676 / INR 0.076258673
52 Week Low / 52 Week High
INR 0.067958676 / INR 0.076258673
All Time High10월 26일, 2021 (3 years ago)
INR 7.07
99.01%
All Time Low2월 23일, 2023 (2 years ago)
INR 0.04702663
48.45%

Data provided by Coingecko API

BAKED to INR converter

Baked
BakedBAKED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to INR)

BAKEDINR by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.069807
INR 0
INR 0.070787
INR 0.067959
2025. 2. 24.
INR 0.07622
INR 0.069807
INR 0.076259
INR 0.070345
2025. 2. 23.
INR 0.07535
INR 0.07622
INR 0.076256
INR 0.074529
2025. 2. 22.
INR 0.07102
INR 0.07535
INR 0.075425
INR 0.071009
2025. 2. 20.
INR 0.074434
INR 0
INR 0.074505
INR 0.07256
2025. 2. 19.
INR 0.074721
INR 0.074434
INR 0.074886
INR 0.073428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 1 minute and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,139
5.14%
Market CapINR 1.66T
VolumeINR 69.33B
2
INR 2,317.62
7.63%
Market CapINR 278.86B
VolumeINR 29.73B
4
INR 2.19
5.76%
Market CapINR 127.12B
VolumeINR 6.15B
5
INR 606.97
2.73%
Market CapINR 88.37B
VolumeINR 1.39B
6
INR 134.59
7.38%
Market CapINR 66.91B
VolumeINR 5.52B
8
INR 0.203274
3.99%
Market CapINR 30.05B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

6824
INR 0.00049043
0%
Market CapINR 4.9M
VolumeINR 2,367
6825
INR 0.01532521
0.44%
Market CapINR 4.89M
VolumeINR 6,297
6826
INR 0.00490673
8.34%
Market CapINR 4.88M
VolumeINR 16,603
6828
INR 0.00486991
5.69%
Market CapINR 4.87M
VolumeINR 13,587
6835
INR 0.04906773
7.82%
Market CapINR 4.87M
VolumeINR 5,305

Data provided by Coingecko API