Baked (BAKED) Live Price

Baked logo
BAKEDBaked
INR 0.116831+ 11.12%
Market Cap
INR 8.15M
10.94%
Volume (24)
INR 63,253
0.15%
Circulating Supply
69,803,472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
INR 0.116831

Price Change

INR 0.01168816
11.12%
24h Low / 24h High
INR 0.104986 / INR 0.121507

Trading Volume

INR 63,253
0.15%
Volume / Market Cap
0.0077640947
Market Dominance
0.0000028122603%
Market Rank
#6231

Baked Supply

Circulating Supply
69,803,472 BAKED
Total Supply
300,000,000 BAKED
Max Supply
300,000,000 BAKED

Baked Market Cap

Market Cap
INR 8,146,861
10.94%

Fully Diluted
Market Cap

INR 35,013,422
6.21%

Baked Price Yesterday

Yesterday's Low / High
INR 0.10980706 / INR 0.10997292
Yesterday's Open / Close
INR 0.10997292 / INR 0.10980706
Yesterday's Change
6.32%
Yesterday's Volume
INR 5,014.6982

Baked Price History

7d Low / 7d High
INR 0.0012337988 / INR 0.0015799333
30d Low / 30d High
INR 0.10499505 / INR 0.11184526
90d Low / 90d High
INR 0.10487938 / INR 0.11952779
52 Week Low / 52 Week High
INR 0.10487938 / INR 0.14251787
All Time High10월 26일, 2021 (3 years ago)
INR 7.07
98.35%
All Time Low2월 23일, 2023 (1 years ago)
INR 0.04702663
148.37%

Data provided by Coingecko API

BAKED to INR converter

Baked
BakedBAKED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to INR)

BAKEDINR by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (INR)

Date
2024. 12. 23.
INR 0.111735
INR 0
INR 0.111845
INR 0.104995
2024. 12. 22.
INR 0.106034
INR 0.111735
INR 0.111791
INR 0.105527
2024. 12. 21.
INR 0.113561
INR 0.106034
INR 0.117793
INR 0.106003
2024. 12. 20.
INR 0.115474
INR 0.113561
INR 0.119528
INR 0.104879
2024. 12. 19.
INR 0.127019
INR 0.115474
INR 0.127019
INR 0.114649
2024. 12. 18.
INR 0.131642
INR 0.127019
INR 0.134159
INR 0.12384
2024. 12. 17.
INR 0.138331
INR 0.131642
INR 0.142518
INR 0.130613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 56 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,496
5.62%
Market CapINR 1.95T
VolumeINR 54.92B
2
INR 3,499.11
4.93%
Market CapINR 421.71B
VolumeINR 27.84B
4
INR 2.34
7.99%
Market CapINR 133.63B
VolumeINR 6.4B
5
INR 695.25
2.08%
Market CapINR 101.53B
VolumeINR 1.31B
6
INR 196.19
6.35%
Market CapINR 94.17B
VolumeINR 4.95B
7
INR 0.334176
7.47%
Market CapINR 49.26B
VolumeINR 3.59B

Data provided by Coingecko API

More Cryptocurrencies

6226
Market CapINR 8.19M
VolumeINR 79,638
6245
INR 0.01792913
2.45%
Market CapINR 8.19M
VolumeINR 26,916
6228
INR 0.00864508
10.77%
Market CapINR 8.17M
VolumeINR 1.07M
6240
INR 0.02044218
15.02%
Market CapINR 8.17M
VolumeINR 353.57M
6225
INR 0.00464285
0.13%
Market CapINR 8.17M
VolumeINR 1,713

Data provided by Coingecko API