Baked (BAKED) Live Price

Baked logo
BAKEDBaked
INR 0.145102-12.69%
Market Cap
INR 10.1M
12.91%
Volume (24)
INR 1,678,902
1.32%
Circulating Supply
69,803,472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
INR 0.145102

Price Change

INR -0.021090493
12.69%
24h Low / 24h High
INR 0.144631 / INR 0.16639

Trading Volume

INR 1,678,902
1.32%
Volume / Market Cap
0.16619202
Market Dominance
0.0000046539218%
Market Rank
#3698

Baked Supply

Circulating Supply
69,803,472 BAKED
Total Supply
300,000,000 BAKED
Max Supply
300,000,000 BAKED

Baked Market Cap

Market Cap
INR 10,102,182
12.91%

Fully Diluted
Market Cap

INR 43,416,963
8.79%

Baked Price Yesterday

Yesterday's Low / High
INR 0.15856296 / INR 0.15878361
Yesterday's Open / Close
INR 0.15878361 / INR 0.15856296
Yesterday's Change
8.55%
Yesterday's Volume
INR 1,783,410

Baked Price History

7d Low / 7d High
INR 0.001481651 / INR 0.0026068783
30d Low / 30d High
INR 0.15856296 / INR 0.1793755
90d Low / 90d High
INR 0.12341718 / INR 0.21714531
52 Week Low / 52 Week High
INR 0.12341718 / INR 0.21714531
All Time High10월 26일, 2021 (2 years ago)
INR 7.07
97.95%
All Time Low2월 23일, 2023 (1 years ago)
INR 0.04702663
207.89%

Data provided by Coingecko API

BAKED to INR converter

Baked
BakedBAKED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to INR)

BAKEDINR by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (INR)

Date
2024. 4. 7.
INR 0.168319
INR 0
INR 0.172711
INR 0.158563
2024. 4. 6.
INR 0.12411
INR 0.168319
INR 0.217145
INR 0.123417
2024. 4. 5.
INR 0.132166
INR 0.12411
INR 0.132223
INR 0.123947
2024. 4. 4.
INR 0.131048
INR 0.132166
INR 0.132825
INR 0.129578
2024. 4. 3.
INR 0.131465
INR 0.131048
INR 0.133037
INR 0.131184
2024. 4. 2.
INR 0.135672
INR 0.131465
INR 0.135672
INR 0.130127
2024. 4. 1.
INR 0.142029
INR 0.135672
INR 0.143277
INR 0.133048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 47 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,645
2.56%
Market CapINR 1.41T
VolumeINR 36.54B
2
INR 3,651.14
7.85%
Market CapINR 439.27B
VolumeINR 18.22B
4
INR 588.51
0.93%
Market CapINR 90.55B
VolumeINR 1.47B
7
INR 0.617932
3.71%
Market CapINR 34.01B
VolumeINR 1.83B
10
INR 0.611272
3.16%
Market CapINR 21.56B
VolumeINR 426.02M
642
INR 1.001
0.18%
Market CapINR 70.6M
VolumeINR 6.1M

Data provided by Coingecko API

More Cryptocurrencies

3696
INR 0.179718
0.30%
Market CapINR 10.18M
VolumeINR 1.92M
3697
INR 0.417219
19.36%
Market CapINR 10.16M
VolumeINR 10,874
3699
INR 0.03220152
17.93%
Market CapINR 10.12M
VolumeINR 66,826
3700
INR 0.221143
0.24%
Market CapINR 10.1M
VolumeINR 61
3701
INR 1.06
0%
Market CapINR 10.07M
VolumeINR 8,960

Data provided by Coingecko API