VitAI (VITAI) Live Price

VitAI logo
VITAIVitAI
INR 0.188077 -1.25%
Market Cap
INR 17.75M
1.25%
Volume (24)
INR 55,689
0.19%
Circulating Supply
94,387,900 VITAI
Issue Date
-

Data provided by Coingecko API

VITAI price Statistics

VitAI Price Today

VitAI Price
INR 0.188077

Price Change

INR -0.0023841412
1.25%
24h Low / 24h High
INR 0.18795 / INR 0.19408

Trading Volume

INR 55,689
0.19%
Volume / Market Cap
0.0031370274
Market Dominance
0.0000058385013%
Market Rank
#5676

VitAI Supply

Circulating Supply
94,387,899.549 VITAI
Total Supply
94,387,899.549 VITAI
Max Supply
100,000,000 VITAI

VitAI Market Cap

Market Cap
INR 17,752,156
1.25%

Fully Diluted
Market Cap

INR 17,752,156
2.05%

VitAI Price Yesterday

Yesterday's Low / High
INR 0.19182264 / INR 0.19218714
Yesterday's Open / Close
INR 0.19182264 / INR 0.19218714
Yesterday's Change
2.05%
Yesterday's Volume
INR 54,181.164

VitAI Price History

7d Low / 7d High
INR 0.0022099124 / INR 0.0027165755
30d Low / 30d High
INR 0.19046075 / INR 0.19638771
90d Low / 90d High
INR 0.19046075 / INR 0.21612534
52 Week Low / 52 Week High
INR 0.19046075 / INR 0.24085368
All Time High12월 6일, 2024 (1 months ago)
INR 4.19
95.52%
All Time Low1월 7일, 2025 (18 days ago)
INR 0.124507
50.95%

Data provided by Coingecko API

VITAI to INR converter

VitAI
VitAIVITAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VitAI Price Chart (VITAI to INR)

VITAIINR by TradingView

VitAI Exchanges

Instant crypto to crypto exchange coming soon!

VitAI Historical Price Data (INR)

Date
2025. 1. 25.
INR 0.192842
INR 0
INR 0.193845
INR 0.190461
2025. 1. 24.
INR 0.20648
INR 0.192842
INR 0.210244
INR 0.193636
2025. 1. 22.
INR 0.214487
INR 0
INR 0.215288
INR 0.21022
2025. 1. 21.
INR 0.212695
INR 0.214487
INR 0.216377
INR 0.21016
2025. 1. 20.
INR 0.215535
INR 0.212695
INR 0.230673
INR 0.21253
2025. 1. 19.
INR 0.235032
INR 0.215535
INR 0.240854
INR 0.218004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 4 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,579
0.21%
Market CapINR 2.07T
VolumeINR 18.78B
2
INR 3,300.14
0.46%
Market CapINR 397.83B
VolumeINR 11.43B
3
INR 3.11
0.50%
Market CapINR 179.5B
VolumeINR 2.91B
5
INR 255.04
2.90%
Market CapINR 124.09B
VolumeINR 4.92B
6
INR 685.24
0.43%
Market CapINR 100.02B
VolumeINR 481.08M
8
INR 0.350854
1.16%
Market CapINR 51.86B
VolumeINR 1.35B

Data provided by Coingecko API

More Cryptocurrencies

5673
INR 1.57
6.42%
Market CapINR 17.83M
VolumeINR 8,129
5674
INR 0.01794619
43.33%
Market CapINR 17.8M
VolumeINR 22.84M
5675
INR 0.188366
1.04%
Market CapINR 17.78M
VolumeINR 55,774
5677
INR 0.092068
37.45%
Market CapINR 17.68M
VolumeINR 41,281
5678
INR 0.180176
1.17%
Market CapINR 17.66M
VolumeINR 5.27M

Data provided by Coingecko API