Baked (BAKED) Live Price

Baked logo
BAKEDBaked
GBP 0.000995 -1.79%
Market Cap
GBP 69,490
0.60%
Volume (24)
GBP 38
0.09%
Circulating Supply
69,803,472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
GBP 0.000995

Price Change

GBP -0.000018152883
1.79%
24h Low / 24h High
GBP 0.00099442 / GBP 0.00101685

Trading Volume

GBP 37.56
0.09%
Volume / Market Cap
0.00054050943
Market Dominance
0.000002359036%
Market Rank
#6543

Baked Supply

Circulating Supply
69,803,472 BAKED
Total Supply
300,000,000 BAKED
Max Supply
300,000,000 BAKED

Baked Market Cap

Market Cap
GBP 69,490
0.60%

Fully Diluted
Market Cap

GBP 298,654
0.66%

Baked Price Yesterday

Yesterday's Low / High
GBP 0.0010016157 / GBP 0.0010025745
Yesterday's Open / Close
GBP 0.0010016157 / GBP 0.0010025745
Yesterday's Change
0.71%
Yesterday's Volume
GBP 335.82014

Baked Price History

7d Low / 7d High
GBP 0.0011507902 / GBP 0.0015287164
30d Low / 30d High
GBP 0.00093595151 / GBP 0.0010058833
90d Low / 90d High
GBP 0.00093595151 / GBP 0.0011040849
52 Week Low / 52 Week High
GBP 0.00093595151 / GBP 0.001230554
All Time High10월 26일, 2021 (3 years ago)
GBP 0.068364
98.55%
All Time Low2월 23일, 2023 (1 years ago)
GBP 0.00047379
109.94%

Data provided by Coingecko API

BAKED to GBP converter

Baked
BakedBAKED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to GBP)

BAKEDGBP by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (GBP)

Date
2025. 1. 10.
GBP 0.00096
GBP 0
GBP 0.001006
GBP 0.000936
2025. 1. 9.
GBP 0.00098
GBP 0.00096
GBP 0.000989
GBP 0.000959
2025. 1. 8.
GBP 0.001002
GBP 0.00098
GBP 0.001002
GBP 0.000973
2025. 1. 7.
GBP 0.001104
GBP 0.001002
GBP 0.001104
GBP 0.001
2025. 1. 6.
GBP 0.001198
GBP 0.001104
GBP 0.001198
GBP 0.0011
2025. 1. 5.
GBP 0.001216
GBP 0.001198
GBP 0.001231
GBP 0.001205
2025. 1. 4.
GBP 0.001072
GBP 0.001216
GBP 0.001218
GBP 0.001063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 54 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,583
0.08%
Market CapGBP 1.87T
VolumeGBP 17.68B
2
GBP 3,287.87
0.55%
Market CapGBP 396.34B
VolumeGBP 10.98B
3
GBP 2.55
9.04%
Market CapGBP 146.39B
VolumeGBP 6.82B
5
GBP 697.31
0.68%
Market CapGBP 101.76B
VolumeGBP 342.83M
6
GBP 188.3
0.21%
Market CapGBP 91.23B
VolumeGBP 2.64B
7
GBP 0.341448
2.21%
Market CapGBP 50.38B
VolumeGBP 1.45B

Data provided by Coingecko API

More Cryptocurrencies

6539
GBP 0.00545389
0.11%
Market CapGBP 70,033
VolumeGBP 34
6541
GBP 0.00007019
7.62%
Market CapGBP 69,777
VolumeGBP 4,569
6542
GBP 0.00006971
5.34%
Market CapGBP 69,700
VolumeGBP 13,183
6544
GBP 0.00007938
38.27%
Market CapGBP 69,216
VolumeGBP 3,247

Data provided by Coingecko API