Baked (BAKED) Live Price

Baked logo
BAKEDBaked
GBP 0.001042+2.31%
Market Cap
GBP 72,627
2.24%
Volume (24)
GBP 19,349
0.82%
Circulating Supply
69,803,472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
GBP 0.00104244

Price Change

GBP 0.00002353
2.31%
24h Low / 24h High
GBP 0.00100876 / GBP 0.00104607

Trading Volume

GBP 19,348.58
0.82%
Volume / Market Cap
0.26641029
Market Dominance
0.0000036104903%
Market Rank
#4041

Baked Supply

Circulating Supply
69,803,472 BAKED
Total Supply
300,000,000 BAKED
Max Supply
300,000,000 BAKED

Baked Market Cap

Market Cap
GBP 72,627
2.24%

Fully Diluted
Market Cap

GBP 312,137
0.06%

Baked Price Yesterday

Yesterday's Low / High
GBP 0.0010395844 / GBP 0.0010425561
Yesterday's Open / Close
GBP 0.0010395844 / GBP 0.0010425561
Yesterday's Change
0.13%
Yesterday's Volume
GBP 18,536.237

Baked Price History

7d Low / 7d High
GBP 0.0012722196 / GBP 0.0015100723
30d Low / 30d High
GBP 0.0010102948 / GBP 0.0010425561
90d Low / 90d High
GBP 0.0010102948 / GBP 0.0010452077
52 Week Low / 52 Week High
GBP 0.0010008514 / GBP 0.0011891011
All Time High10월 26일, 2021 (2 years ago)
GBP 0.068364
98.47%
All Time Low2월 23일, 2023 (1 years ago)
GBP 0.00047379
120.29%

Data provided by Coingecko API

BAKED to GBP converter

Baked
BakedBAKED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to GBP)

BAKEDGBP by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (GBP)

Date
2024. 6. 14.
GBP 0.001019
GBP 0
GBP 0.001043
GBP 0.00101
2024. 6. 13.
GBP 0.001039
GBP 0.001019
GBP 0.001045
GBP 0.001015
2024. 6. 12.
GBP 0.001034
GBP 0.001039
GBP 0.001041
GBP 0.00103
2024. 6. 11.
GBP 0.001029
GBP 0.001034
GBP 0.001035
GBP 0.001025
2024. 6. 10.
GBP 0.0011
GBP 0.001029
GBP 0.0011
GBP 0.001001
2024. 6. 9.
GBP 0.001183
GBP 0.0011
GBP 0.001189
GBP 0.00114
2024. 6. 8.
GBP 0.001186
GBP 0.001183
GBP 0.001189
GBP 0.001182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 24 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,210
1.05%
Market CapGBP 1.31T
VolumeGBP 18.37B
2
GBP 3,563.5
4.81%
Market CapGBP 428.14B
VolumeGBP 14.96B
4
GBP 606.46
1.99%
Market CapGBP 93.33B
VolumeGBP 748.44M
5
GBP 145.2
2.28%
Market CapGBP 67.09B
VolumeGBP 1.64B
8
GBP 0.485776
3.53%
Market CapGBP 27.01B
VolumeGBP 542.18M
9
GBP 0.136489
1.49%
Market CapGBP 19.77B
VolumeGBP 636.58M

Data provided by Coingecko API

More Cryptocurrencies

4038
GBP 0.052214
3.78%
Market CapGBP 73,404
VolumeGBP 1,342
Market CapGBP 72,929
VolumeGBP 60
4040
Market CapGBP 72,884
VolumeGBP 41
4042
GBP 0.00148526
4.25%
Market CapGBP 72,434
VolumeGBP 8
4043
GBP 0.00391578
9.02%
Market CapGBP 72,196
VolumeGBP 3,486

Data provided by Coingecko API