Baked (BAKED) Live Price

Baked logo
BAKEDBaked
GBP 0.001306-5.04%
Market Cap
GBP 90,959
5.16%
Volume (24)
GBP 15,167
1.87%
Circulating Supply
69,803,472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
GBP 0.00130582

Price Change

GBP -0.0000693699
5.04%
24h Low / 24h High
GBP 0.00130308 / GBP 0.00137855

Trading Volume

GBP 15,166.52
1.87%
Volume / Market Cap
0.16674018
Market Dominance
0.000004409567%
Market Rank
#3714

Baked Supply

Circulating Supply
69,803,472 BAKED
Total Supply
300,000,000 BAKED
Max Supply
300,000,000 BAKED

Baked Market Cap

Market Cap
GBP 90,959
5.16%

Fully Diluted
Market Cap

GBP 390,923
5.11%

Baked Price Yesterday

Yesterday's Low / High
GBP 0.001372206 / GBP 0.0013741975
Yesterday's Open / Close
GBP 0.0013741975 / GBP 0.001372206
Yesterday's Change
4.91%
Yesterday's Volume
GBP 17,230.425

Baked Price History

7d Low / 7d High
GBP 0.001481651 / GBP 0.0026068783
30d Low / 30d High
GBP 0.001372206 / GBP 0.0015464839
90d Low / 90d High
GBP 0.0011723771 / GBP 0.002062729
52 Week Low / 52 Week High
GBP 0.0011723771 / GBP 0.002062729
All Time High10월 26일, 2021 (2 years ago)
GBP 0.068364
98.09%
All Time Low2월 23일, 2023 (1 years ago)
GBP 0.00047379
175.95%

Data provided by Coingecko API

BAKED to GBP converter

Baked
BakedBAKED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to GBP)

BAKEDGBP by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 0.001508
GBP 0
GBP 0.001511
GBP 0.001372
2024. 4. 7.
GBP 0.001599
GBP 0.001508
GBP 0.001641
GBP 0.001507
2024. 4. 6.
GBP 0.001179
GBP 0.001599
GBP 0.002063
GBP 0.001172
2024. 4. 5.
GBP 0.001253
GBP 0.001179
GBP 0.001255
GBP 0.001177
2024. 4. 4.
GBP 0.001242
GBP 0.001253
GBP 0.001258
GBP 0.001227
2024. 4. 3.
GBP 0.001254
GBP 0.001242
GBP 0.001266
GBP 0.001242
2024. 4. 2.
GBP 0.001296
GBP 0.001254
GBP 0.001296
GBP 0.001241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 43 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,175
4.83%
Market CapGBP 1.35T
VolumeGBP 35.96B
2
GBP 3,463.04
5.13%
Market CapGBP 418.54B
VolumeGBP 19.62B
4
GBP 573.2
2.56%
Market CapGBP 88.58B
VolumeGBP 1.81B
6
GBP 0.610868
1.22%
Market CapGBP 33.77B
VolumeGBP 2.33B
11
GBP 0.596099
2.45%
Market CapGBP 21.11B
VolumeGBP 489.7M
622
GBP 0.998989
0.01%
Market CapGBP 70.57M
VolumeGBP 685,052

Data provided by Coingecko API

More Cryptocurrencies

3711
GBP 0.00000031
2.53%
Market CapGBP 91,474
VolumeGBP 21
3712
GBP 0.00025469
0%
Market CapGBP 91,598
VolumeGBP 0
3713
GBP 0.01491631
0.03%
Market CapGBP 91,131
VolumeGBP 4
3715
GBP 0.00553652
77.90%
Market CapGBP 90,695
VolumeGBP 91,495
3716
Market CapGBP 90,441
VolumeGBP 95

Data provided by Coingecko API