Baklava (BAVA) Live Price

Baklava logo
BAVABaklava
JPY 0.00449+ 3.98%
Market Cap
JPY 2.94M
7.31%
Volume (24)
JPY 492
0.09%
Circulating Supply
654,673,710 BAVA
Issue Date
-

Data provided by Coingecko API

BAVA price Statistics

Baklava Price Today

Baklava Price
JPY 0.00449033

Price Change

JPY 0.00017183
3.98%
24h Low / 24h High
JPY 0.00429778 / JPY 0.00453215

Trading Volume

JPY 491.54
0.09%
Volume / Market Cap
0.00016720754
Market Dominance
<0.000001%
Market Rank
#10230

Baklava Supply

Circulating Supply
654,673,709.139 BAVA
Total Supply
1,000,000,001 BAVA
Max Supply
1,000,000,000 BAVA

Baklava Market Cap

Market Cap
JPY 2,939,700
7.31%

Fully Diluted
Market Cap

JPY 4,490,328
7.32%

Baklava Price Yesterday

Yesterday's Low / High
JPY 0.004182197 / JPY 0.0041857921
Yesterday's Open / Close
JPY 0.004182197 / JPY 0.0041857921
Yesterday's Change
7.32%
Yesterday's Volume
JPY 145.9253

Baklava Price History

7d Low / 7d High
JPY 0.000028245301 / JPY 0.000030734263
30d Low / 30d High
JPY 0.004182197 / JPY 0.004428756
90d Low / 90d High
JPY 0.004182197 / JPY 0.004428756
52 Week Low / 52 Week High
JPY 0.004182197 / JPY 0.0045234442
All Time High6월 6일, 2024 (1 years ago)
JPY 21.46
99.98%
All Time Low6월 9일, 2025 (3 months ago)
JPY 0.00272657
64.69%

Data provided by Coingecko API

BAVA to JPY converter

Baklava
BaklavaBAVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAVA Safely with 3Commas

Use a proven backtested strategy for BAVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Baklava Price Chart (BAVA to JPY)

    BAVAJPY by TradingView

    Baklava Exchanges

    Instant crypto to crypto exchange coming soon!

    Baklava Historical Price Data (JPY)

    Date
    2025. 9. 8.
    JPY 0.004197
    JPY 0
    JPY 0.004197
    JPY 0.004182
    2025. 9. 3.
    JPY 0.00427
    JPY 0
    JPY 0.004271
    JPY 0.004261

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    3 hours, 56 minutes and 2 seconds

    Explore Our Other Products for BAVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,589
    2.04%
    Market CapJPY 2.26T
    VolumeJPY 51.49B
    2
    JPY 4,324.72
    0.71%
    Market CapJPY 521.98B
    VolumeJPY 33.64B
    3
    JPY 2.98
    0.44%
    Market CapJPY 177.55B
    VolumeJPY 4.24B
    5
    JPY 890.62
    1.53%
    Market CapJPY 123.94B
    VolumeJPY 1.79B
    6
    JPY 221.5
    2.33%
    Market CapJPY 120.16B
    VolumeJPY 9.46B
    9
    JPY 0.240041
    0.47%
    Market CapJPY 36.2B
    VolumeJPY 2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    10227
    JPY 0.00000004
    0%
    Market CapJPY 2.94M
    VolumeJPY 1,133
    10228
    JPY 0.00294443
    0.28%
    Market CapJPY 2.94M
    VolumeJPY 475
    Market CapJPY 2.94M
    VolumeJPY 192
    10231
    JPY 0.00294277
    3.35%
    Market CapJPY 2.94M
    VolumeJPY 19,717
    10232
    JPY 0.00294261
    2.55%
    Market CapJPY 2.94M
    VolumeJPY 2,305

    Data provided by Coingecko API