Baklava (BAVA) Canlı Fiyat

Baklava logo
BAVABaklava
JPY 0,004232+ 4.55%
Piyasa değeri
JPY 2,77M
6.54%
Hacim (24s)
JPY 247
0.05%
Dolaşımdaki miktar
654.673.710 BAVA
Yayın tarihi
-

Data provided by Coingecko API

BAVA Fiyat İstatistikleri

Fiyat / Baklava Fiyatı Bugün

Baklava Fiyatı
JPY 0,00423244

Fiyat Değişimi

JPY 0,00018408
4.55%
24s Düşük / 24s Yüksek
JPY 0,00404413 / JPY 0,0042519

Alım Satım Hacmi

JPY 246,64
0.05%
Hacim / Piyasa Değeri
0,000089125201
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10079

Baklava Arzı

Daloşımdaki Arz
654.673.709,139 BAVA
Toplam Arz
1.000.000.001 BAVA
Maks Arz
1.000.000.000 BAVA

Baklava piyasa değeri

Piyasa Değeri
JPY 2.767.343
6.54%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.227.057
6.49%

Dünkü Baklava Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0045192272 / JPY 0,0045212841
Dünkü Açılış / Kapanış
JPY 0,0045212841 / JPY 0,0045192272
Dünkü Değişim
6.37%
Dünkü Hacim
JPY 175,4532

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000027457786 / JPY 0,000041436166
30g Düşük/30g Yüksek
JPY 0,0045136974 / JPY 0,0047265156
90g Düşük/90g Yüksek
JPY 0,0045136974 / JPY 0,0045483434
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0045136974 / JPY 0,0061045831
Tüm Zamanlar YüksekHaz 6, 2024 (1 yıl önce)
JPY 21,46
99.98%
Tüm Zamanlar DüşükHaz 9, 2025 (2 ay önce)
JPY 0,00272657
55.03%

Data provided by Coingecko API

BAVA'den JPY'ye Dönüştürücü

Baklava
BaklavaBAVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAVA Safely with 3Commas

Use a proven backtested strategy for BAVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Baklava Fiyat Tablosu (BAVA'den JPY'ye)

    BAVAJPY TradingView tarafından

    Baklava Borsaları

    Instant crypto to crypto exchange coming soon!

    Baklava Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,004549
    JPY 0
    JPY 0,004549
    JPY 0,004514
    28.08.2025
    JPY 0,004826
    JPY 0,004549
    JPY 0,004826
    JPY 0,004515
    27.08.2025
    JPY 0,005008
    JPY 0,004826
    JPY 0,005008
    JPY 0,004728
    26.08.2025
    JPY 0,005776
    JPY 0,005008
    JPY 0,006105
    JPY 0,005002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 46 dakika ve 46 saniye

    Explore Our Other Products for BAVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.250
    2.03%
    Piyasa değeriJPY 2,2T
    HacimJPY 42,7B
    2
    JPY 4.401,36
    0.40%
    Piyasa değeriJPY 531,94B
    HacimJPY 30,94B
    4
    JPY 2,8
    2.43%
    Piyasa değeriJPY 166,75B
    HacimJPY 7,07B
    5
    JPY 854,88
    0.08%
    Piyasa değeriJPY 119B
    HacimJPY 1,47B
    6
    JPY 203,54
    2.65%
    Piyasa değeriJPY 110,26B
    HacimJPY 6,96B
    9
    JPY 0,213805
    1.69%
    Piyasa değeriJPY 32,27B
    HacimJPY 2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10077
    JPY 3,44
    0%
    Piyasa değeriJPY 2,75M
    HacimJPY 10.094
    10142
    JPY 0,00276587
    3.28%
    Piyasa değeriJPY 2,77M
    HacimJPY 1.171
    10078
    JPY 0,00276744
    1.52%
    Piyasa değeriJPY 2,76M
    HacimJPY 232
    10074
    JPY 0,00276814
    2.39%
    Piyasa değeriJPY 2,77M
    HacimJPY 10.846
    Piyasa değeriJPY 2,77M
    HacimJPY 1.359

    Data provided by Coingecko API