bAlpha (BALPHA) Live Price

bAlpha logo
BALPHAbAlpha
RUB 654.46 -3.33%
Market Cap
RUB 11.78M
3.20%
Volume (24)
RUB 3,185
0.01%
Circulating Supply
18,000 BALPHA
Issue Date
-

Data provided by Coingecko API

BALPHA price Statistics

bAlpha Price Today

bAlpha Price
RUB 654.46

Price Change

RUB -22.517243
3.33%
24h Low / 24h High
RUB 640.55 / RUB 681.43

Trading Volume

RUB 3,185.41
0.01%
Volume / Market Cap
0.00027039889
Market Dominance
0.0000032758653%
Market Rank
#6055

bAlpha Supply

Circulating Supply
18,000.1 BALPHA
Total Supply
18,000.1 BALPHA
Max Supply
18,000.1 BALPHA

bAlpha Market Cap

Market Cap
RUB 11,780,411
3.20%

Fully Diluted
Market Cap

RUB 11,780,411

bAlpha Price Yesterday

Yesterday's Low / High
RUB 654.46366 / RUB 654.4975
Yesterday's Open / Close
RUB 654.46366 / RUB 654.4975
Yesterday's Volume
RUB 3,185.4147

bAlpha Price History

7d Low / 7d High
RUB 6.4780813 / RUB 7.5818176
30d Low / 30d High
RUB 644.27791 / RUB 706.93804
90d Low / 90d High
RUB 644.27791 / RUB 749.66291
52 Week Low / 52 Week High
RUB 644.27791 / RUB 749.66291
All Time High3월 7일, 2021 (3 years ago)
RUB 3,132,573
99.98%
All Time Low8월 23일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BALPHA to RUB converter

bAlpha
bAlphaBALPHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time bAlpha Price Chart (BALPHA to RUB)

BALPHARUB by TradingView

bAlpha Exchanges

Instant crypto to crypto exchange coming soon!

bAlpha Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 675.097
RUB 0
RUB 687.699699
RUB 644.277914
2025. 2. 1.
RUB 718.289642
RUB 675.097
RUB 722.933079
RUB 679.866336
2025. 1. 31.
RUB 715.373564
RUB 718.289642
RUB 749.662908
RUB 708.392176
2025. 1. 30.
RUB 694.073503
RUB 715.373564
RUB 721.084432
RUB 694.073503
2025. 1. 27.
RUB 709.06688
RUB 0
RUB 714.343035
RUB 655.893414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 59 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,265
6.28%
Market CapRUB 1.85T
VolumeRUB 94.29B
2
RUB 2,473.93
20.07%
Market CapRUB 298.17B
VolumeRUB 76.9B
4
RUB 2.17
23.86%
Market CapRUB 125.41B
VolumeRUB 24.82B
5
RUB 192.05
8.20%
Market CapRUB 93.52B
VolumeRUB 14.68B
6
RUB 546.37
16.36%
Market CapRUB 79.75B
VolumeRUB 3.12B
8
RUB 0.225034
24.99%
Market CapRUB 33.4B
VolumeRUB 9.01B

Data provided by Coingecko API

More Cryptocurrencies

6050
RUB 0.246581
0.12%
Market CapRUB 11.87M
VolumeRUB 1
6054
RUB 0.01629257
24.72%
Market CapRUB 11.83M
VolumeRUB 180,693
Market CapRUB 11.82M
VolumeRUB 1.02M
6056
RUB 1.39
19.78%
Market CapRUB 11.81M
VolumeRUB 13,372
6049
RUB 0.01180497
6.87%
Market CapRUB 11.8M
VolumeRUB 1,851

Data provided by Coingecko API