bAlpha (BALPHA) Live Price

bAlpha logo
BALPHAbAlpha
RUB 1,381.23 -0.35%
Market Cap
RUB 24.86M
0.35%
Volume (24)
RUB 16,009
0.75%
Circulating Supply
18,000 BALPHA
Issue Date
-

Data provided by Coingecko API

BALPHA price Statistics

bAlpha Price Today

bAlpha Price
RUB 1,381.23

Price Change

RUB -4.9199768
0.35%
24h Low / 24h High
RUB 1,377.67 / RUB 1,419.97

Trading Volume

RUB 16,009.14
0.75%
Volume / Market Cap
0.00064388808
Market Dominance
0.0000070896658%
Market Rank
#5313

bAlpha Supply

Circulating Supply
18,000.1 BALPHA
Total Supply
18,000.1 BALPHA
Max Supply
18,000.1 BALPHA

bAlpha Market Cap

Market Cap
RUB 24,863,234
0.35%

Fully Diluted
Market Cap

RUB 24,863,234
1.07%

bAlpha Price Yesterday

Yesterday's Low / High
RUB 1,391.0901 / RUB 1,401.4825
Yesterday's Open / Close
RUB 1,401.4825 / RUB 1,391.0901
Yesterday's Change
1.08%
Yesterday's Volume
RUB 16,243.829

bAlpha Price History

7d Low / 7d High
RUB 10.773688 / RUB 14.085346
30d Low / 30d High
RUB 1,374.4511 / RUB 1,407.5204
90d Low / 90d High
RUB 1,194.1094 / RUB 1,407.5204
52 Week Low / 52 Week High
RUB 1,112.4051 / RUB 1,407.5204
All Time High3월 7일, 2021 (3 years ago)
RUB 3,132,573
99.96%
All Time Low8월 23일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BALPHA to RUB converter

bAlpha
bAlphaBALPHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time bAlpha Price Chart (BALPHA to RUB)

BALPHARUB by TradingView

bAlpha Exchanges

Instant crypto to crypto exchange coming soon!

bAlpha Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 1,381.954099
RUB 0
RUB 1,407.52044
RUB 1,374.451131
2024. 12. 24.
RUB 1,361.620015
RUB 1,381.954099
RUB 1,402.706695
RUB 1,352.352945
2024. 12. 23.
RUB 1,343.991078
RUB 1,361.620015
RUB 1,375.458482
RUB 1,287.95795
2024. 12. 22.
RUB 1,205.943402
RUB 1,343.991078
RUB 1,315.871502
RUB 1,194.10935
2024. 12. 20.
RUB 1,193.945377
RUB 0
RUB 1,208.273222
RUB 1,112.405136
2024. 12. 19.
RUB 1,302.812454
RUB 1,193.945377
RUB 1,312.551029
RUB 1,182.810969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 32 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,163
0.00%
Market CapRUB 1.94T
VolumeRUB 37.13B
2
RUB 3,434.55
1.51%
Market CapRUB 414.03B
VolumeRUB 18.04B
4
RUB 2.24
2.37%
Market CapRUB 128.46B
VolumeRUB 3.51B
5
RUB 706.26
0.48%
Market CapRUB 103.01B
VolumeRUB 824.08M
6
RUB 194.84
2.02%
Market CapRUB 93.43B
VolumeRUB 3.17B
7
RUB 0.325171
2.57%
Market CapRUB 47.93B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

5317
RUB 1,381.28
0.35%
Market CapRUB 24.86M
VolumeRUB 16,010
5314
RUB 0.00276271
11.24%
Market CapRUB 24.86M
VolumeRUB 201,420
5310
RUB 0.0000594
4.00%
Market CapRUB 24.85M
VolumeRUB 6.14M
5320
RUB 0.127945
1.86%
Market CapRUB 24.84M
VolumeRUB 21,797
5318
RUB 0.00005897
0%
Market CapRUB 24.81M
VolumeRUB 77,638

Data provided by Coingecko API