bAlpha (BALPHA) Live Price

bAlpha logo
BALPHAbAlpha
RUB 480.17 0.00%
Market Cap
RUB 8.64M
0%
Volume (24)
RUB 511
0.07%
Circulating Supply
18,000 BALPHA
Issue Date
-

Data provided by Coingecko API

BALPHA price Statistics

bAlpha Price Today

bAlpha Price
RUB 480.17

Trading Volume

RUB 510.77
0.07%
Volume / Market Cap
0.000059096037
Market Dominance
0.0000034721097%
Market Rank
#6009

bAlpha Supply

Circulating Supply
18,000.1 BALPHA
Total Supply
18,000.1 BALPHA
Max Supply
18,000.1 BALPHA

bAlpha Market Cap

Market Cap
RUB 8,643,050

Fully Diluted
Market Cap

RUB 8,643,050
0.04%

bAlpha Price Yesterday

Yesterday's Low / High
RUB 480.16678 / RUB 480.52204
Yesterday's Open / Close
RUB 480.16678 / RUB 480.52204
Yesterday's Change
0.04%
Yesterday's Volume
RUB 510.77435

bAlpha Price History

7d Low / 7d High
RUB 4.7978669 / RUB 5.605765
30d Low / 30d High
RUB 479.30943 / RUB 498.08825
90d Low / 90d High
RUB 452.81562 / RUB 500.66992
52 Week Low / 52 Week High
RUB 427.97769 / RUB 503.98244
All Time High3월 7일, 2021 (4 years ago)
RUB 3,132,573
99.98%
All Time Low8월 23일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BALPHA to RUB converter

bAlpha
bAlphaBALPHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time bAlpha Price Chart (BALPHA to RUB)

BALPHARUB by TradingView

bAlpha Exchanges

Instant crypto to crypto exchange coming soon!

bAlpha Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 488.886599
RUB 0
RUB 496.726956
RUB 479.30943
2025. 3. 8.
RUB 485.380988
RUB 488.886599
RUB 498.088254
RUB 483.948738
2025. 3. 7.
RUB 491.261712
RUB 485.380988
RUB 498.444233
RUB 458.955041
2025. 3. 6.
RUB 496.40335
RUB 491.261712
RUB 500.669922
RUB 476.865506
2025. 3. 5.
RUB 476.14895
RUB 496.40335
RUB 486.724106
RUB 452.815623
2025. 3. 4.
RUB 435.135525
RUB 476.14895
RUB 455.072361
RUB 427.977686
2025. 3. 3.
RUB 490.842888
RUB 435.135525
RUB 503.982442
RUB 443.386533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 35 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,742
5.15%
Market CapRUB 1.56T
VolumeRUB 57.05B
2
RUB 1,865.3
8.82%
Market CapRUB 225.33B
VolumeRUB 35.12B
4
RUB 2.07
5.40%
Market CapRUB 120.15B
VolumeRUB 6.77B
5
RUB 535.99
4.63%
Market CapRUB 78.28B
VolumeRUB 1.25B
6
RUB 119.57
7.91%
Market CapRUB 60.86B
VolumeRUB 6.32B
9
RUB 0.1568
8.68%
Market CapRUB 23.31B
VolumeRUB 2.15B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 8.53M
VolumeRUB 44,462
6007
RUB 0.182711
0%
Market CapRUB 8.64M
VolumeRUB 409
Market CapRUB 8.52M
VolumeRUB 1.17M
6010
RUB 480.17
0%
Market CapRUB 8.64M
VolumeRUB 511
6011
RUB 0.00743525
3.53%
Market CapRUB 8.5M
VolumeRUB 5,451

Data provided by Coingecko API